We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.76 | -0.1 | -2.59 | 3.93 | 3.99 | 3.68 | 0 |
| 1718812500 | 3.86 | 0.02 | 0.52 | 3.81 | 3.86 | 3.79 | 0 |
| 1718726100 | 3.84 | -0.6 | -13.51 | 4.0199999 | 4.1 | 3.61 | 0 |
| 1718639700 | 4.44 | -0.12 | -2.63 | 4.4 | 4.55 | 4.21 | 0 |
| 1718380500 | 4.5599999 | 1.15 | 33.72 | 3.29 | 4.5599999 | 3.2799999 | 0 |
| 1718294100 | 3.41 | 0.49 | 16.78 | 3.07 | 3.43 | 2.99 | 0 |
| 1718207700 | 2.92 | -0.47 | -13.86 | 3.45 | 3.48 | 2.85 | 0 |
| 1718121300 | 3.39 | 0.05 | 1.50 | 3.2599999 | 3.54 | 3.23 | 0 |
| 1718034900 | 3.34 | 0.12 | 3.73 | 3.13 | 3.36 | 3.05 | 0 |
| 1717775700 | 3.22 | 0.25 | 8.42 | 3.11 | 3.37 | 3.07 | 0 |
| 1717689300 | 2.97 | 0.07 | 2.24 | 2.86 | 2.99 | 2.815 | 0 |
| 1717602900 | 2.9049999 | -0.29 | -8.93 | 2.82 | 3.14 | 2.765 | 0 |
| 1717516500 | 3.19 | -0.98 | -23.50 | 3.63 | 3.69 | 2.89 | 0 |
| 1717430100 | 4.17 | -0.3 | -6.71 | 4.48 | 4.53 | 4.01 | 0 |
| 1717170900 | 4.47 | 0 | 0.00 | 4.47 | 4.5 | 4.25 | 0 |
| 1717084500 | 4.47 | -0.14 | -3.04 | 4.6 | 4.64 | 4.34 | 0 |
| 1716998100 | 4.61 | 0.59 | 14.68 | 4.15 | 4.85 | 4.09 | 0 |
| 1716911700 | 4.0199999 | -0.35 | -8.01 | 4.42 | 4.54 | 4.0199999 | 0 |
| 1716825300 | 4.37 | -0.22 | -4.79 | 4.51 | 4.5599999 | 4.35 | 0 |
| 1716566100 | 4.59 | 0.08 | 1.77 | 4.82 | 4.83 | 4.53 | 0 |
| 1716479700 | 4.51 | 0.73 | 19.31 | 3.97 | 4.54 | 3.94 | 0 |
| 1716393300 | 3.78 | 0.05 | 1.34 | 3.52 | 3.79 | 3.52 | 0 |
| 1716306900 | 3.73 | 0.02 | 0.54 | 3.61 | 3.82 | 3.59 | 0 |
| 1716220500 | 3.71 | -0.87 | -19.00 | 4.58 | 4.61 | 3.69 | 0 |
| 1715961300 | 4.58 | -0.14 | -2.97 | 4.7 | 4.7699999 | 4.5199999 | 0 |
| 1715874900 | 4.72 | -0.05 | -1.05 | 4.7 | 4.7699999 | 4.6 | 0 |
| 1715788500 | 4.7699999 | -0.22 | -4.41 | 5.05 | 5.0599999 | 4.67 | 0 |
| 1715702100 | 4.99 | -0.02 | -0.40 | 5.04 | 5.15 | 4.93 | 0 |
| 1715615700 | 5.01 | -0.21 | -4.02 | 5.15 | 5.16 | 4.93 | 0 |
| 1715356500 | 5.22 | 0.26 | 5.24 | 5.01 | 5.24 | 4.92 | 0 |
| 1715270100 | 4.96 | -0.56 | -10.14 | 5.33 | 5.34 | 4.96 | 0 |
| 1715183700 | 5.5199999 | 0.41 | 8.02 | 5.48 | 5.5599999 | 5.36 | 0 |
| 1715097300 | 5.11 | 0 | 0.00 | 5.01 | 5.19 | 4.91 | 0 |
| 1715010900 | 5.11 | 0.07 | 1.39 | 5.14 | 5.14 | 4.96 | 0 |
| 1714751700 | 5.04 | -0.1 | -1.95 | 5.11 | 5.17 | 4.82 | 0 |
| 1714665300 | 5.14 | 0.56 | 12.23 | 5.0599999 | 5.2699999 | 4.99 | 0 |
| 1714492500 | 4.58 | -0.06 | -1.29 | 4.6 | 4.75 | 4.55 | 0 |
| 1714406100 | 4.64 | -0.08 | -1.69 | 4.59 | 4.8099999 | 4.48 | 0 |
| 1714146900 | 4.72 | 0.09 | 1.94 | 4.46 | 4.74 | 4.41 | 0 |
| 1714060500 | 4.63 | -0.13 | -2.73 | 4.61 | 4.84 | 4.15 | 0 |
| 1713974100 | 4.76 | -0.1 | -2.06 | 4.8 | 4.87 | 4.72 | 0 |
| 1713887700 | 4.86 | -0.65 | -11.80 | 5.38 | 5.38 | 4.86 | 0 |
| 1713801300 | 5.51 | 0.07 | 1.29 | 5.48 | 5.55 | 5.3099999 | 0 |
| 1713542100 | 5.44 | 0.28 | 5.43 | 5.61 | 5.61 | 5.37 | 0 |
| 1713455700 | 5.16 | -0.38 | -6.86 | 5.42 | 5.44 | 5.11 | 0 |
| 1713369300 | 5.54 | -0.16 | -2.81 | 5.76 | 5.76 | 5.39 | 0 |
| 1713282900 | 5.7 | 0.34 | 6.34 | 5.65 | 5.82 | 5.53 | 0 |
| 1713196500 | 5.36 | 0.08 | 1.52 | 5.2699999 | 5.41 | 5.03 | 0 |
| 1712937300 | 5.28 | 0.44 | 9.09 | 4.7 | 5.3 | 4.67 | 0 |
| 1712850900 | 4.84 | 0.46 | 10.50 | 4.71 | 5.03 | 4.66 | 0 |
| 1712764500 | 4.38 | 0.01 | 0.23 | 4.12 | 4.66 | 4.09 | 0 |
| 1712678100 | 4.37 | 0.33 | 8.17 | 3.98 | 4.45 | 3.92 | 0 |
| 1712591700 | 4.04 | -0.55 | -11.98 | 4.51 | 4.53 | 4.01 | 0 |
| 1712332500 | 4.59 | 0.55 | 13.61 | 4.49 | 4.75 | 4.44 | 0 |
| 1712246100 | 4.04 | -0.13 | -3.12 | 4.23 | 4.23 | 3.9 | 0 |
| 1712159700 | 4.17 | 0 | 0.00 | 4.25 | 4.29 | 4.1 | 0 |
| 1712073300 | 4.17 | 1.02 | 32.38 | 3.52 | 4.2 | 3.4 | 0 |
| 1711644900 | 3.15 | 0.62 | 24.51 | 2.6349999 | 3.2599999 | 2.595 | 0 |
| 1711558500 | 2.5299999 | -0.33 | -11.38 | 2.64 | 3.36 | 2.5299999 | 0 |
| 1711472100 | 2.855 | 0.25 | 9.39 | 2.495 | 2.855 | 2.415 | 0 |
| 1711385700 | 2.61 | -0.21 | -7.28 | 2.815 | 2.815 | 2.46 | 0 |
| 1711126500 | 2.815 | -0.06 | -2.09 | 2.81 | 2.85 | 2.665 | 0 |
| 1711040100 | 2.875 | -0.39 | -11.81 | 2.795 | 2.895 | 2.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
