We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.07 | 0.35 | 2.55 | 13.87 | 14.51 | 13.69 | 0 |
| 1719503700 | 13.72 | -0.48 | -3.38 | 13.96 | 14.21 | 13.61 | 0 |
| 1719417300 | 14.2 | 0.36 | 2.60 | 14.17 | 14.78 | 13.95 | 0 |
| 1719330900 | 13.84 | 0.11 | 0.80 | 13.55 | 13.89 | 12.76 | 0 |
| 1719244500 | 13.73 | -0.08 | -0.58 | 13.86 | 14.04 | 13.52 | 0 |
| 1718985300 | 13.81 | -0.91 | -6.18 | 14.52 | 14.58 | 13.45 | 0 |
| 1718898900 | 14.72 | 0.33 | 2.29 | 14.62 | 14.89 | 14.37 | 0 |
| 1718812500 | 14.39 | -1.34 | -8.52 | 15.79 | 15.82 | 14.28 | 0 |
| 1718726100 | 15.73 | -0.15 | -0.94 | 16.32 | 16.46 | 15.4 | 0 |
| 1718639700 | 15.88 | -0.41 | -2.52 | 16.39 | 16.9 | 15.88 | 0 |
| 1718380500 | 16.29 | -1.3 | -7.39 | 17.86 | 17.86 | 16.239999 | 0 |
| 1718294100 | 17.59 | -0.71 | -3.88 | 18.35 | 18.56 | 17.59 | 0 |
| 1718207700 | 18.3 | 0.87 | 4.99 | 17.42 | 18.4 | 17.38 | 0 |
| 1718121300 | 17.43 | -0.02 | -0.11 | 17.54 | 17.61 | 17.2 | 0 |
| 1718034900 | 17.45 | -0.47 | -2.62 | 17.62 | 17.77 | 17.15 | 0 |
| 1717775700 | 17.92 | 1.44 | 8.74 | 16.52 | 17.99 | 16.52 | 0 |
| 1717689300 | 16.48 | -0.75 | -4.35 | 17.42 | 17.48 | 16.399999 | 0 |
| 1717602900 | 17.23 | 0.52 | 3.11 | 16.87 | 17.31 | 16.399999 | 0 |
| 1717516500 | 16.71 | -0.14 | -0.83 | 16.66 | 17.31 | 16.52 | 0 |
| 1717430100 | 16.85 | 0.23 | 1.38 | 17.1 | 17.63 | 16.77 | 0 |
| 1717170900 | 16.62 | -0.39 | -2.29 | 16.98 | 17.11 | 16.37 | 0 |
| 1717084500 | 17.01 | 0.13 | 0.77 | 16.81 | 17.17 | 16.69 | 0 |
| 1716998100 | 16.88 | -1.32 | -7.25 | 17.82 | 18.16 | 16.87 | 0 |
| 1716911700 | 18.2 | 0.33 | 1.85 | 17.87 | 18.24 | 17.86 | 0 |
| 1716825300 | 17.87 | 0.11 | 0.62 | 17.81 | 18.11 | 17.69 | 0 |
| 1716566100 | 17.76 | 0.02 | 0.11 | 17.58 | 17.77 | 17.24 | 0 |
| 1716479700 | 17.74 | 0.08 | 0.45 | 17.87 | 18.25 | 17.51 | 0 |
| 1716393300 | 17.66 | 1.43 | 8.81 | 16.23 | 17.66 | 16.04 | 0 |
| 1716306900 | 16.23 | -1.13 | -6.51 | 17.29 | 17.34 | 16.23 | 0 |
| 1716220500 | 17.36 | 0.61 | 3.64 | 16.9 | 17.42 | 16.86 | 0 |
| 1715961300 | 16.75 | -0.36 | -2.10 | 16.64 | 16.92 | 16.05 | 0 |
| 1715874900 | 17.11 | -0.85 | -4.73 | 17.88 | 18.07 | 17.1 | 0 |
| 1715788500 | 17.96 | 0.88 | 5.15 | 17.19 | 17.96 | 17.13 | 0 |
| 1715702100 | 17.08 | 0.03 | 0.18 | 17.05 | 17.23 | 16.95 | 0 |
| 1715615700 | 17.05 | -0.73 | -4.11 | 17.85 | 18.02 | 17.05 | 0 |
| 1715356500 | 17.78 | 1.11 | 6.66 | 16.93 | 18.1 | 16.83 | 0 |
| 1715270100 | 16.67 | 0.77 | 4.84 | 15.92 | 16.92 | 15.9 | 0 |
| 1715183700 | 15.9 | -0.35 | -2.15 | 16.129999 | 16.559999 | 15.63 | 0 |
| 1715097300 | 16.25 | 4.1 | 33.74 | 11.13 | 16.48 | 11.13 | 0 |
| 1715010900 | 12.15 | 0.67 | 5.84 | 11.5 | 12.15 | 11.47 | 0 |
| 1714751700 | 11.48 | 0.1 | 0.88 | 11.66 | 11.94 | 11.41 | 0 |
| 1714665300 | 11.38 | -1.17 | -9.32 | 12.52 | 12.52 | 11.38 | 0 |
| 1714492500 | 12.55 | -0.28 | -2.18 | 12.97 | 13.41 | 12.55 | 0 |
| 1714406100 | 12.83 | -0.16 | -1.23 | 13.15 | 13.26 | 12.65 | 0 |
| 1714146900 | 12.99 | 0.53 | 4.25 | 12.87 | 13.18 | 12.5 | 0 |
| 1714060500 | 12.46 | 1.09 | 9.59 | 10.67 | 12.87 | 10.4 | 0 |
| 1713974100 | 11.37 | 1.55 | 15.78 | 10.65 | 12.13 | 10.62 | 0 |
| 1713887700 | 9.82 | -0.01 | -0.10 | 10.15 | 10.15 | 9.7 | 0 |
| 1713801300 | 9.83 | -0.33 | -3.25 | 10.31 | 10.53 | 9.83 | 0 |
| 1713542100 | 10.16 | -0.85 | -7.72 | 10.4 | 10.52 | 10.16 | 0 |
| 1713455700 | 11.01 | -0.7 | -5.98 | 11.85 | 11.86 | 10.39 | 0 |
| 1713369300 | 11.71 | -0.26 | -2.17 | 11.65 | 12.11 | 11.34 | 0 |
| 1713282900 | 11.97 | -0.35 | -2.84 | 11.85 | 12.11 | 11.41 | 0 |
| 1713196500 | 12.32 | 0.18 | 1.48 | 12.26 | 12.94 | 12.19 | 0 |
| 1712937300 | 12.14 | -0.79 | -6.11 | 13.33 | 13.52 | 11.95 | 0 |
| 1712850900 | 12.93 | -0.85 | -6.17 | 13.6 | 13.87 | 12.73 | 0 |
| 1712764500 | 13.78 | 0.11 | 0.80 | 13.79 | 14.5 | 13.53 | 0 |
| 1712678100 | 13.67 | 1.11 | 8.84 | 12.35 | 13.84 | 12.35 | 0 |
| 1712591700 | 12.56 | 0.92 | 7.90 | 11.83 | 12.57 | 11.73 | 0 |
| 1712332500 | 11.64 | -0.36 | -3.00 | 11.25 | 11.88 | 11.25 | 0 |
| 1712246100 | 12 | 0.33 | 2.83 | 11.57 | 12.02 | 11.52 | 0 |
| 1712159700 | 11.67 | 0.79 | 7.26 | 11.46 | 11.85 | 11.24 | 2000 |
| 1712073300 | 10.88 | -0.76 | -6.53 | 11.78 | 11.99 | 10.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
