Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29766 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81 | 1.695 | 1.81 | 1.71 | 1.815 |
S29766 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29766 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.715 | -0.10 | -5.25% | 1.81 | 1.81 | 1.695 | 0 |
14 Jun 2024 | 1.81 | -0.08 | -4.23% | 1.875 | 1.885 | 1.805 | 0 |
13 Jun 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.89 | 1.85 | 0 |
12 Jun 2024 | 1.84 | -0.06 | -3.16% | 1.91 | 1.915 | 1.825 | 0 |
11 Jun 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.90 | 1.875 | 0 |
08 Jun 2024 | 1.92 | -0.02 | -0.78% | 1.935 | 1.94 | 1.90 | 0 |
07 Jun 2024 | 1.935 | 0.03 | 1.57% | 1.915 | 1.935 | 1.905 | 0 |
06 Jun 2024 | 1.905 | 0.02 | 1.06% | 1.90 | 1.925 | 1.895 | 0 |
05 Jun 2024 | 1.885 | -0.04 | -1.82% | 1.915 | 1.915 | 1.87 | 0 |
04 Jun 2024 | 1.92 | 0.02 | 1.05% | 1.935 | 1.935 | 1.915 | 0 |
01 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.91 | 1.91 | 1.89 | 0 |
31 May 2024 | 1.90 | 0.03 | 1.60% | 1.855 | 1.90 | 1.855 | 0 |
30 May 2024 | 1.87 | -0.05 | -2.60% | 1.91 | 1.915 | 1.865 | 0 |
29 May 2024 | 1.92 | -0.01 | -0.52% | 1.935 | 1.94 | 1.91 | 0 |
28 May 2024 | 1.93 | 0.02 | 1.31% | 1.90 | 1.93 | 1.90 | 0 |
25 May 2024 | 1.905 | 0.00 | 0.00% | 1.88 | 1.91 | 1.865 | 0 |
24 May 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.92 | 1.895 | 0 |
23 May 2024 | 1.905 | -0.02 | -0.78% | 1.915 | 1.915 | 1.90 | 0 |
22 May 2024 | 1.92 | -0.02 | -1.03% | 1.935 | 1.935 | 1.895 | 0 |
21 May 2024 | 1.94 | -0.02 | -1.02% | 1.96 | 1.97 | 1.94 | 0 |
18 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.965 | 1.955 | 0 |
17 May 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 1.97 | 1.955 | 0 |