Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30588 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.21 | 3.13 | 3.21 | 3.14 | 3.19 |
S30588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.19 | -0.08 | -2.45% | 3.31 | 3.33 | 3.17 | 0 |
18 Jun 2024 | 3.27 | 0.08 | 2.51% | 3.22 | 3.27 | 3.18 | 0 |
15 Jun 2024 | 3.19 | -0.11 | -3.33% | 3.31 | 3.32 | 3.14 | 0 |
14 Jun 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.34 | 3.21 | 0 |
13 Jun 2024 | 3.33 | -0.01 | -0.30% | 3.35 | 3.36 | 3.30 | 0 |
12 Jun 2024 | 3.34 | -0.04 | -1.18% | 3.37 | 3.43 | 3.27 | 0 |
11 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.39 | 3.32 | 0 |
08 Jun 2024 | 3.38 | 0.01 | 0.30% | 3.36 | 3.43 | 3.33 | 0 |
07 Jun 2024 | 3.37 | 0.07 | 2.12% | 3.32 | 3.38 | 3.29 | 0 |
06 Jun 2024 | 3.30 | 0.02 | 0.61% | 3.32 | 3.35 | 3.29 | 0 |
05 Jun 2024 | 3.28 | -0.11 | -3.24% | 3.34 | 3.34 | 3.22 | 0 |
04 Jun 2024 | 3.39 | -0.02 | -0.59% | 3.45 | 3.48 | 3.38 | 0 |
01 Jun 2024 | 3.41 | 0.15 | 4.60% | 3.26 | 3.42 | 3.25 | 0 |
31 May 2024 | 3.26 | -0.31 | -8.68% | 3.21 | 3.28 | 3.17 | 0 |
30 May 2024 | 3.57 | 0.06 | 1.71% | 3.50 | 3.57 | 3.49 | 0 |
29 May 2024 | 3.51 | 0.02 | 0.57% | 3.50 | 3.52 | 3.44 | 0 |
28 May 2024 | 3.49 | -0.02 | -0.57% | 3.50 | 3.51 | 3.46 | 0 |
25 May 2024 | 3.51 | 0.09 | 2.63% | 3.38 | 3.51 | 3.37 | 0 |
24 May 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.43 | 3.37 | 0 |
23 May 2024 | 3.38 | 0.03 | 0.90% | 3.33 | 3.38 | 3.31 | 0 |
22 May 2024 | 3.35 | -0.12 | -3.46% | 3.45 | 3.47 | 3.32 | 0 |
21 May 2024 | 3.47 | -0.03 | -0.86% | 3.53 | 3.53 | 3.45 | 0 |
18 May 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.51 | 3.43 | 0 |