Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31306 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.844 | 0.843 | 0.855 | 0.843 |
S31306 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31306 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.853 | 0.003 | 0.35% | 0.844 | 0.855 | 0.843 | 0 |
19 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.867 | 0.87 | 0.85 | 0 |
18 Jun 2024 | 0.85 | -0.013 | -1.51% | 0.864 | 0.867 | 0.846 | 0 |
15 Jun 2024 | 0.863 | 0.01 | 1.17% | 0.847 | 0.866 | 0.837 | 0 |
14 Jun 2024 | 0.853 | -0.007 | -0.81% | 0.856 | 0.865 | 0.845 | 0 |
13 Jun 2024 | 0.86 | 0.019 | 2.26% | 0.861 | 0.887 | 0.855 | 0 |
12 Jun 2024 | 0.841 | 0.011 | 1.33% | 0.844 | 0.862 | 0.838 | 0 |
11 Jun 2024 | 0.83 | -0.026 | -3.04% | 0.836 | 0.842 | 0.825 | 0 |
08 Jun 2024 | 0.856 | 0.013 | 1.54% | 0.852 | 0.861 | 0.842 | 0 |
07 Jun 2024 | 0.843 | 0.007 | 0.84% | 0.839 | 0.848 | 0.836 | 0 |
06 Jun 2024 | 0.836 | 0.023 | 2.83% | 0.824 | 0.845 | 0.817 | 0 |
05 Jun 2024 | 0.813 | 0.003 | 0.37% | 0.812 | 0.818 | 0.806 | 0 |
04 Jun 2024 | 0.81 | 0.017 | 2.14% | 0.816 | 0.827 | 0.803 | 0 |
01 Jun 2024 | 0.793 | -0.025 | -3.06% | 0.809 | 0.82 | 0.791 | 0 |
31 May 2024 | 0.818 | -0.033 | -3.88% | 0.847 | 0.848 | 0.817 | 0 |
30 May 2024 | 0.851 | 0.004 | 0.47% | 0.845 | 0.855 | 0.84 | 0 |
29 May 2024 | 0.847 | 0.01 | 1.19% | 0.838 | 0.85 | 0.819 | 0 |
28 May 2024 | 0.837 | -0.004 | -0.48% | 0.835 | 0.841 | 0.828 | 0 |
25 May 2024 | 0.841 | -0.01 | -1.18% | 0.832 | 0.844 | 0.828 | 0 |
24 May 2024 | 0.851 | 0.001 | 0.12% | 0.863 | 0.868 | 0.846 | 0 |
23 May 2024 | 0.85 | -0.014 | -1.62% | 0.867 | 0.87 | 0.845 | 0 |
22 May 2024 | 0.864 | 0.009 | 1.05% | 0.857 | 0.865 | 0.848 | 0 |
21 May 2024 | 0.855 | 0.014 | 1.66% | 0.845 | 0.87 | 0.845 | 0 |