Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31343 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 2.45% | 25.50 | 21:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.09 | 24.88 | 25.79 | 24.89 |
S31343 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.05 | 0.46 | 1.87% | 24.73 | 25.47 | 24.58 | 100 |
| 19 Jun 2024 | 24.59 | 0.79 | 3.32% | 24.14 | 24.82 | 23.99 | 0 |
| 18 Jun 2024 | 23.80 | -0.07 | -0.29% | 24.12 | 24.72 | 23.56 | 0 |
| 15 Jun 2024 | 23.87 | -0.06 | -0.25% | 24.30 | 24.30 | 22.70 | 0 |
| 14 Jun 2024 | 23.93 | -1.33 | -5.27% | 25.00 | 25.27 | 23.93 | 0 |
| 13 Jun 2024 | 25.26 | 0.99 | 4.08% | 24.19 | 25.26 | 24.19 | 0 |
| 12 Jun 2024 | 24.27 | -0.68 | -2.73% | 25.32 | 25.72 | 24.27 | 0 |
| 11 Jun 2024 | 24.95 | -0.79 | -3.07% | 25.80 | 26.52 | 24.19 | 0 |
| 08 Jun 2024 | 25.74 | -0.58 | -2.20% | 26.36 | 26.43 | 25.46 | 0 |
| 07 Jun 2024 | 26.32 | 0.50 | 1.94% | 26.22 | 26.74 | 26.17 | 0 |
| 06 Jun 2024 | 25.82 | -0.53 | -2.01% | 26.74 | 26.74 | 25.58 | 0 |
| 05 Jun 2024 | 26.35 | -0.89 | -3.27% | 27.43 | 27.63 | 26.11 | 0 |
| 04 Jun 2024 | 27.24 | 0.00 | 0.00% | 27.91 | 28.37 | 26.65 | 0 |
| 01 Jun 2024 | 27.24 | 0.52 | 1.95% | 26.91 | 27.48 | 26.05 | 0 |
| 31 May 2024 | 26.72 | 0.50 | 1.91% | 25.86 | 26.72 | 25.61 | 0 |
| 30 May 2024 | 26.22 | -0.70 | -2.60% | 26.88 | 27.20 | 25.81 | 0 |
| 29 May 2024 | 26.92 | -1.27 | -4.51% | 28.32 | 28.48 | 26.42 | 0 |
| 28 May 2024 | 28.19 | 0.73 | 2.66% | 27.82 | 28.37 | 27.13 | 0 |
| 25 May 2024 | 27.46 | 0.61 | 2.27% | 26.78 | 27.46 | 26.22 | 0 |
| 24 May 2024 | 26.85 | 2.04 | 8.22% | 25.22 | 26.93 | 24.90 | 0 |
| 23 May 2024 | 24.81 | -0.03 | -0.12% | 24.93 | 25.33 | 24.56 | 0 |
| 22 May 2024 | 24.84 | 0.00 | 0.00% | 25.02 | 25.13 | 24.44 | 0 |
| 21 May 2024 | 24.84 | 0.80 | 3.33% | 24.28 | 24.88 | 24.18 | 0 |
