Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31874 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.855 | 1.775 | 1.855 | 1.79 | 1.835 |
S31874 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31874 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.835 | -0.09 | -4.43% | 1.955 | 1.975 | 1.81 | 0 |
18 Jun 2024 | 1.92 | 0.09 | 4.63% | 1.865 | 1.92 | 1.825 | 0 |
15 Jun 2024 | 1.835 | -0.11 | -5.66% | 1.97 | 1.97 | 1.795 | 0 |
14 Jun 2024 | 1.945 | -0.04 | -2.02% | 1.955 | 1.99 | 1.86 | 0 |
13 Jun 2024 | 1.985 | -0.01 | -0.25% | 1.995 | 2.01 | 1.95 | 0 |
12 Jun 2024 | 1.99 | -0.04 | -1.73% | 2.02 | 2.075 | 1.92 | 0 |
11 Jun 2024 | 2.025 | -0.01 | -0.25% | 1.985 | 2.04 | 1.965 | 0 |
08 Jun 2024 | 2.03 | 0.01 | 0.50% | 2.005 | 2.085 | 1.985 | 0 |
07 Jun 2024 | 2.02 | 0.08 | 3.86% | 1.945 | 2.03 | 1.94 | 0 |
06 Jun 2024 | 1.945 | 0.02 | 0.78% | 1.97 | 2.00 | 1.94 | 0 |
05 Jun 2024 | 1.93 | -0.11 | -5.39% | 2.00 | 2.00 | 1.87 | 0 |
04 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.095 | 2.13 | 2.03 | 0 |
01 Jun 2024 | 2.06 | 0.15 | 7.85% | 1.91 | 2.07 | 1.905 | 0 |
31 May 2024 | 1.91 | -0.31 | -13.96% | 1.84 | 1.935 | 1.83 | 0 |
30 May 2024 | 2.22 | 0.06 | 2.54% | 2.15 | 2.22 | 2.14 | 0 |
29 May 2024 | 2.165 | 0.02 | 0.93% | 2.155 | 2.165 | 2.095 | 0 |
28 May 2024 | 2.145 | -0.02 | -0.69% | 2.16 | 2.165 | 2.115 | 0 |
25 May 2024 | 2.16 | 0.09 | 4.10% | 2.02 | 2.165 | 2.02 | 0 |
24 May 2024 | 2.075 | 0.04 | 1.97% | 2.07 | 2.085 | 2.025 | 0 |
23 May 2024 | 2.035 | 0.04 | 1.75% | 1.99 | 2.035 | 1.96 | 0 |
22 May 2024 | 2.00 | -0.13 | -5.88% | 2.105 | 2.125 | 1.975 | 0 |
21 May 2024 | 2.125 | -0.03 | -1.39% | 2.185 | 2.185 | 2.11 | 0 |