Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32118 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.175 | 1.88 | 2.175 | 1.88 | 2.125 |
S32118 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32118 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.92 | -0.15 | -7.25% | 2.175 | 2.175 | 1.88 | 5,000 |
14 Jun 2024 | 2.07 | -0.27 | -11.35% | 2.325 | 2.34 | 2.055 | 5,000 |
13 Jun 2024 | 2.335 | -0.03 | -1.06% | 2.435 | 2.495 | 2.315 | 0 |
12 Jun 2024 | 2.36 | -0.12 | -4.84% | 2.535 | 2.545 | 2.345 | 0 |
11 Jun 2024 | 2.48 | 0.11 | 4.42% | 2.425 | 2.485 | 2.415 | 0 |
08 Jun 2024 | 2.375 | -0.08 | -3.26% | 2.525 | 2.56 | 2.36 | 0 |
07 Jun 2024 | 2.455 | 0.11 | 4.47% | 2.415 | 2.46 | 2.31 | 0 |
06 Jun 2024 | 2.35 | -0.08 | -3.09% | 2.475 | 2.52 | 2.35 | 250 |
05 Jun 2024 | 2.425 | -0.39 | -13.85% | 2.78 | 2.79 | 2.355 | 2,000 |
04 Jun 2024 | 2.815 | -0.11 | -3.76% | 3.00 | 3.08 | 2.80 | 0 |
01 Jun 2024 | 2.925 | 0.13 | 4.65% | 2.80 | 2.93 | 2.795 | 0 |
31 May 2024 | 2.795 | -0.02 | -0.71% | 2.82 | 2.845 | 2.725 | 0 |
30 May 2024 | 2.815 | -0.18 | -6.01% | 2.94 | 3.09 | 2.815 | 0 |
29 May 2024 | 2.995 | 0.01 | 0.34% | 3.00 | 3.04 | 2.92 | 100 |
28 May 2024 | 2.985 | 0.15 | 5.29% | 2.805 | 2.99 | 2.805 | 2,000 |
25 May 2024 | 2.835 | -0.08 | -2.58% | 2.835 | 2.88 | 2.755 | 2,000 |
24 May 2024 | 2.91 | 0.02 | 0.69% | 2.795 | 2.975 | 2.795 | 3,000 |
23 May 2024 | 2.89 | -0.14 | -4.62% | 3.05 | 3.06 | 2.80 | 3,000 |
22 May 2024 | 3.03 | -0.11 | -3.50% | 3.07 | 3.09 | 2.94 | 0 |
21 May 2024 | 3.14 | 0.03 | 0.96% | 3.15 | 3.30 | 3.07 | 0 |
18 May 2024 | 3.11 | 0.02 | 0.65% | 3.12 | 3.14 | 3.07 | 0 |
17 May 2024 | 3.09 | -0.30 | -8.85% | 3.01 | 3.11 | 2.955 | 0 |