Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32125 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.87 | 11.82 | 12.00 | 11.84 |
S32125 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32125 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 11.75 | 0.63 | 5.67% | 11.68 | 11.90 | 11.59 | 0 |
18 Jun 2024 | 11.12 | 0.53 | 5.00% | 10.21 | 11.12 | 10.21 | 0 |
15 Jun 2024 | 10.59 | -1.19 | -10.10% | 11.66 | 11.75 | 10.54 | 0 |
14 Jun 2024 | 11.78 | -0.48 | -3.92% | 12.16 | 12.43 | 11.77 | 0 |
13 Jun 2024 | 12.26 | -0.59 | -4.59% | 12.70 | 12.76 | 12.03 | 0 |
12 Jun 2024 | 12.85 | -0.83 | -6.07% | 13.91 | 13.91 | 12.63 | 0 |
11 Jun 2024 | 13.68 | 0.14 | 1.03% | 13.78 | 13.80 | 13.64 | 0 |
08 Jun 2024 | 13.54 | 0.36 | 2.73% | 13.16 | 13.63 | 13.11 | 0 |
07 Jun 2024 | 13.18 | -0.02 | -0.15% | 13.37 | 13.69 | 12.91 | 0 |
06 Jun 2024 | 13.20 | 0.01 | 0.08% | 13.31 | 13.48 | 13.04 | 0 |
05 Jun 2024 | 13.19 | -0.28 | -2.08% | 13.55 | 13.59 | 13.04 | 0 |
04 Jun 2024 | 13.47 | 0.44 | 3.38% | 13.24 | 13.74 | 13.17 | 0 |
01 Jun 2024 | 13.03 | 0.39 | 3.09% | 12.71 | 13.21 | 12.67 | 0 |
31 May 2024 | 12.64 | 0.10 | 0.80% | 12.44 | 12.82 | 12.43 | 0 |
30 May 2024 | 12.54 | -0.46 | -3.54% | 12.96 | 13.02 | 12.22 | 0 |
29 May 2024 | 13.00 | -0.20 | -1.52% | 13.23 | 13.31 | 12.90 | 0 |
28 May 2024 | 13.20 | 0.22 | 1.69% | 13.08 | 13.25 | 13.05 | 0 |
25 May 2024 | 12.98 | -0.11 | -0.84% | 12.96 | 13.15 | 12.78 | 0 |
24 May 2024 | 13.09 | 0.09 | 0.69% | 13.02 | 13.25 | 12.70 | 0 |
23 May 2024 | 13.00 | 0.10 | 0.78% | 12.96 | 13.41 | 12.91 | 0 |
22 May 2024 | 12.90 | -0.09 | -0.69% | 12.92 | 13.22 | 12.56 | 0 |
21 May 2024 | 12.99 | 0.27 | 2.12% | 12.62 | 13.18 | 12.62 | 0 |