Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32528 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.12 | 5.02 | 5.18 | 5.10 |
S32528 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32528 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.08 | 0.09 | 1.80% | 5.07 | 5.14 | 5.02 | 0 |
19 Jun 2024 | 4.99 | 0.14 | 2.89% | 4.96 | 5.02 | 4.89 | 0 |
18 Jun 2024 | 4.85 | -0.04 | -0.82% | 4.87 | 5.05 | 4.77 | 0 |
15 Jun 2024 | 4.89 | 0.07 | 1.45% | 4.83 | 4.99 | 4.72 | 0 |
14 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.73 | 5.02 | 4.73 | 0 |
13 Jun 2024 | 4.82 | -0.04 | -0.82% | 4.91 | 5.06 | 4.74 | 0 |
12 Jun 2024 | 4.86 | -0.05 | -1.02% | 4.96 | 5.02 | 4.70 | 0 |
11 Jun 2024 | 4.91 | 0.01 | 0.20% | 4.94 | 4.94 | 4.83 | 0 |
08 Jun 2024 | 4.90 | -0.04 | -0.81% | 4.89 | 5.00 | 4.82 | 0 |
07 Jun 2024 | 4.94 | 0.05 | 1.02% | 4.94 | 5.04 | 4.84 | 0 |
06 Jun 2024 | 4.89 | 0.29 | 6.30% | 4.69 | 4.99 | 4.68 | 0 |
05 Jun 2024 | 4.60 | -0.34 | -6.88% | 4.52 | 4.71 | 4.35 | 0 |
04 Jun 2024 | 4.94 | 0.27 | 5.78% | 4.73 | 5.01 | 4.73 | 0 |
01 Jun 2024 | 4.67 | 0.33 | 7.60% | 4.28 | 4.68 | 4.27 | 0 |
31 May 2024 | 4.34 | 0.34 | 8.50% | 3.91 | 4.36 | 3.91 | 0 |
30 May 2024 | 4.00 | -0.09 | -2.20% | 3.99 | 4.08 | 3.96 | 0 |
29 May 2024 | 4.09 | 0.00 | 0.00% | 4.07 | 4.16 | 3.96 | 0 |
28 May 2024 | 4.09 | -0.02 | -0.49% | 4.10 | 4.15 | 4.03 | 0 |
25 May 2024 | 4.11 | -0.01 | -0.24% | 4.04 | 4.14 | 4.03 | 0 |
24 May 2024 | 4.12 | -0.29 | -6.58% | 4.46 | 4.51 | 4.07 | 0 |
23 May 2024 | 4.41 | -0.10 | -2.22% | 4.54 | 4.58 | 4.34 | 0 |
22 May 2024 | 4.51 | -0.08 | -1.74% | 4.63 | 4.66 | 4.45 | 0 |
21 May 2024 | 4.59 | 0.23 | 5.28% | 4.34 | 4.64 | 4.30 | 0 |