Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 1x Daily Short Copper | SCOP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.458 | 3.27% | 14.482 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.38 | 14.38 | 14.55 | 14.482 | 14.024 |
SCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.482 | 0.46 | 3.27% | 14.38 | 14.55 | 14.38 | 4,650 |
| 14 Jun 2024 | 14.024 | 0.00 | 0.00% | 14.024 | 14.024 | 14.024 | 0 |
| 13 Jun 2024 | 14.024 | -0.38 | -2.61% | 14.25 | 14.25 | 14.00 | 4,650 |
| 12 Jun 2024 | 14.40 | 0.15 | 1.05% | 14.394 | 14.40 | 14.392 | 1,200 |
| 11 Jun 2024 | 14.25 | -0.02 | -0.14% | 14.328 | 14.328 | 14.24 | 5,824 |
| 08 Jun 2024 | 14.27 | 0.64 | 4.70% | 13.90 | 14.27 | 13.90 | 1,048 |
| 07 Jun 2024 | 13.63 | -0.37 | -2.64% | 13.738 | 13.738 | 13.63 | 75 |
| 06 Jun 2024 | 14.00 | 0.01 | 0.10% | 14.04 | 14.048 | 13.916 | 2,743 |
| 05 Jun 2024 | 13.986 | 0.34 | 2.48% | 13.966 | 14.00 | 13.966 | 325 |
| 04 Jun 2024 | 13.648 | -0.23 | -1.63% | 13.82 | 13.936 | 13.63 | 4,165 |
| 01 Jun 2024 | 13.874 | 0.05 | 0.39% | 13.722 | 13.874 | 13.71 | 3,097 |
| 31 May 2024 | 13.82 | 0.46 | 3.41% | 13.696 | 13.82 | 13.696 | 780 |
| 30 May 2024 | 13.364 | -0.03 | -0.19% | 13.22 | 13.364 | 13.21 | 1,500 |
| 29 May 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0 |
| 28 May 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0 |
| 25 May 2024 | 13.39 | 0.08 | 0.60% | 13.39 | 13.39 | 13.39 | 75 |
| 24 May 2024 | 13.31 | 0.11 | 0.83% | 13.376 | 13.40 | 13.31 | 899 |
| 23 May 2024 | 13.20 | 0.73 | 5.85% | 12.73 | 13.21 | 12.73 | 4,812 |
| 22 May 2024 | 12.47 | -0.20 | -1.59% | 12.602 | 12.626 | 12.40 | 1,125 |
| 21 May 2024 | 12.672 | -0.08 | -0.61% | 12.60 | 12.672 | 12.534 | 2,416 |
| 18 May 2024 | 12.75 | -0.25 | -1.92% | 12.88 | 12.88 | 12.70 | 2,080 |
| 17 May 2024 | 13.00 | -0.15 | -1.11% | 12.958 | 13.132 | 12.958 | 1,079 |
