Volume | 10,635 |
|
|||||
News | - | ||||||
Day High | 100.40 | Low High |
|||||
Day Low | 98.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sesa SPA | SES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.95 | 98.60 | 100.40 | 99.00 | 98.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
497 | 10,635 | - | 91.00 - 127.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:38:02 | 8 | 99.00 € | EUR |
Sesa News
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.60 | 100.40 | 96.75 | 98.89 | 16,316 | 1.40 | 1.43% |
1 Month | 98.35 | 101.60 | 95.60 | 99.07 | 15,392 | 0.65 | 0.66% |
3 Months | 123.30 | 124.40 | 95.60 | 105.24 | 20,874 | -24.30 | -19.71% |
6 Months | 100.00 | 127.40 | 95.60 | 109.68 | 19,128 | -1.00 | -1.00% |
1 Year | 111.70 | 127.40 | 91.00 | 107.30 | 17,737 | -12.70 | -11.37% |
3 Years | 115.80 | 192.60 | 91.00 | 130.78 | 19,175 | -16.80 | -14.51% |
5 Years | 27.40 | 192.60 | 24.55 | 98.75 | 22,677 | 71.60 | 261.31% |