Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salvatore Ferragamo SpA | SFER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.32% | 9.34 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.395 | 9.21 | 9.395 | 9.34 | 9.37 |
SFER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.305 | 9.585 | 9.155 | 9.35 | 197,434 | 0.035 | 0.38% |
| 1 Month | 9.515 | 9.89 | 9.155 | 9.53 | 295,744 | -0.175 | -1.84% |
| 3 Months | 11.68 | 11.88 | 8.96 | 9.98 | 378,474 | -2.34 | -20.03% |
| 6 Months | 11.66 | 12.97 | 8.96 | 10.91 | 331,152 | -2.32 | -19.90% |
| 1 Year | 14.85 | 15.70 | 8.96 | 11.89 | 258,728 | -5.51 | -37.10% |
| 3 Years | 19.39 | 23.25 | 8.96 | 16.19 | 312,507 | -10.05 | -51.83% |
| 5 Years | 19.155 | 23.25 | 8.96 | 15.56 | 421,496 | -9.82 | -51.24% |
SFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.29 | -0.10 | -1.06% | 9.395 | 9.395 | 9.21 | 341,932 |
| 31 May 2024 | 9.39 | 0.16 | 1.73% | 9.155 | 9.40 | 9.155 | 179,436 |
| 30 May 2024 | 9.23 | -0.12 | -1.23% | 9.315 | 9.33 | 9.23 | 204,185 |
| 29 May 2024 | 9.345 | -0.20 | -2.04% | 9.58 | 9.585 | 9.33 | 212,477 |
| 28 May 2024 | 9.54 | 0.24 | 2.58% | 9.43 | 9.56 | 9.37 | 175,437 |
| 25 May 2024 | 9.30 | -0.08 | -0.80% | 9.305 | 9.385 | 9.255 | 215,636 |
| 24 May 2024 | 9.375 | 0.02 | 0.21% | 9.395 | 9.48 | 9.33 | 161,234 |
| 23 May 2024 | 9.355 | 0.11 | 1.14% | 9.21 | 9.375 | 9.21 | 254,647 |
| 22 May 2024 | 9.25 | -0.32 | -3.29% | 9.60 | 9.65 | 9.25 | 648,132 |
| 21 May 2024 | 9.565 | -0.15 | -1.49% | 9.58 | 9.69 | 9.55 | 105,449 |
| 18 May 2024 | 9.71 | -0.03 | -0.31% | 9.74 | 9.83 | 9.62 | 214,689 |
| 17 May 2024 | 9.74 | 0.03 | 0.31% | 9.765 | 9.775 | 9.67 | 238,020 |
| 16 May 2024 | 9.71 | 0.12 | 1.25% | 9.70 | 9.73 | 9.51 | 288,349 |
| 15 May 2024 | 9.59 | -0.13 | -1.34% | 9.72 | 9.73 | 9.485 | 333,552 |
| 14 May 2024 | 9.72 | 0.05 | 0.52% | 9.66 | 9.825 | 9.56 | 281,081 |
| 11 May 2024 | 9.67 | -0.03 | -0.31% | 9.425 | 9.89 | 9.16 | 866,779 |
| 10 May 2024 | 9.70 | 0.17 | 1.84% | 9.51 | 9.735 | 9.42 | 400,873 |
| 09 May 2024 | 9.525 | 0.03 | 0.32% | 9.47 | 9.635 | 9.455 | 331,873 |
| 08 May 2024 | 9.495 | 0.02 | 0.26% | 9.485 | 9.595 | 9.415 | 203,301 |
| 07 May 2024 | 9.47 | -0.16 | -1.61% | 9.53 | 9.545 | 9.415 | 151,070 |
| 04 May 2024 | 9.625 | 0.16 | 1.69% | 9.515 | 9.74 | 9.485 | 448,661 |
