Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SAES Getters SPA | SG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.70 | 27.65 | 27.85 | 27.80 | 27.65 |
SG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.20 | 27.85 | 27.20 | 27.64 | 157,082 | 0.60 | 2.21% |
1 Month | 26.05 | 27.85 | 26.05 | 26.88 | 165,014 | 1.75 | 6.72% |
3 Months | 35.05 | 38.55 | 25.95 | 31.44 | 172,564 | -7.25 | -20.68% |
6 Months | 34.50 | 38.55 | 25.95 | 32.20 | 106,104 | -6.70 | -19.42% |
1 Year | 28.35 | 38.55 | 25.95 | 32.32 | 74,602 | -0.55 | -1.94% |
3 Years | 22.30 | 38.55 | 19.64 | 30.71 | 34,765 | 5.50 | 24.66% |
5 Years | 20.60 | 38.55 | 14.12 | 28.84 | 28,606 | 7.20 | 34.95% |
SG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 27.80 | 0.10 | 0.36% | 27.70 | 27.85 | 27.65 | 191,527 |
14 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.65 | 27.75 | 27.65 | 67,905 |
13 Jun 2024 | 27.70 | 0.10 | 0.36% | 27.70 | 27.70 | 27.60 | 92,005 |
12 Jun 2024 | 27.60 | -0.10 | -0.36% | 27.70 | 27.75 | 27.60 | 180,483 |
11 Jun 2024 | 27.70 | 0.35 | 1.28% | 27.80 | 27.85 | 27.70 | 368,749 |
08 Jun 2024 | 27.35 | 0.05 | 0.18% | 27.20 | 27.35 | 27.20 | 76,267 |
07 Jun 2024 | 27.30 | 0.00 | 0.00% | 27.10 | 27.35 | 27.05 | 324,835 |
06 Jun 2024 | 27.30 | 0.25 | 0.92% | 27.15 | 27.30 | 26.85 | 106,046 |
05 Jun 2024 | 27.05 | 0.15 | 0.56% | 26.90 | 27.15 | 26.90 | 212,943 |
04 Jun 2024 | 26.90 | 0.35 | 1.32% | 26.60 | 27.00 | 26.60 | 132,316 |
01 Jun 2024 | 26.55 | 0.05 | 0.19% | 26.55 | 26.60 | 26.50 | 110,658 |
31 May 2024 | 26.50 | 0.05 | 0.19% | 26.45 | 26.55 | 26.45 | 182,353 |
30 May 2024 | 26.45 | -0.15 | -0.56% | 26.60 | 26.70 | 26.45 | 344,303 |
29 May 2024 | 26.60 | 0.10 | 0.38% | 26.60 | 26.65 | 26.55 | 193,817 |
28 May 2024 | 26.50 | -0.05 | -0.19% | 26.60 | 26.65 | 26.50 | 119,094 |
25 May 2024 | 26.55 | 0.35 | 1.34% | 26.25 | 26.90 | 26.20 | 215,393 |
24 May 2024 | 26.20 | 0.00 | 0.00% | 26.30 | 26.30 | 26.20 | 96,355 |
23 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.30 | 26.20 | 98,933 |
22 May 2024 | 26.20 | 0.00 | 0.00% | 26.25 | 26.25 | 26.20 | 120,550 |
21 May 2024 | 26.20 | 0.00 | 0.00% | 26.25 | 26.30 | 26.20 | 86,836 |
18 May 2024 | 26.20 | 0.15 | 0.58% | 26.05 | 26.30 | 26.05 | 170,444 |
17 May 2024 | 26.05 | -0.10 | -0.38% | 26.05 | 26.10 | 26.00 | 83,157 |