Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sogefi Spa | SGF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.66% | 3.475 | 19:40:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.32 | 3.475 | 3.385 |
SGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.495 | 2.66 | 3.08 | 1,844,622 | 0.535 | 18.20% |
| 1 Month | 2.71 | 3.495 | 2.66 | 3.02 | 748,240 | 0.765 | 28.23% |
| 3 Months | 3.18 | 3.495 | 2.55 | 2.99 | 530,468 | 0.295 | 9.28% |
| 6 Months | 2.065 | 3.495 | 1.786 | 2.81 | 468,785 | 1.41 | 68.28% |
| 1 Year | 1.164 | 3.495 | 1.162 | 2.33 | 371,000 | 2.31 | 198.54% |
| 3 Years | 1.442 | 3.495 | 0.661 | 1.79 | 222,541 | 2.03 | 140.98% |
| 5 Years | 1.20 | 3.495 | 0.637 | 1.51 | 263,685 | 2.28 | 189.58% |
SGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.375 | 0.37 | 12.31% | 3.06 | 3.375 | 3.035 | 3,688,220 |
| 19 Jun 2024 | 3.005 | 0.29 | 10.68% | 2.85 | 3.035 | 2.755 | 2,848,260 |
| 18 Jun 2024 | 2.715 | -0.01 | -0.37% | 2.705 | 2.79 | 2.66 | 613,721 |
| 15 Jun 2024 | 2.725 | -0.13 | -4.39% | 2.84 | 2.855 | 2.67 | 1,485,379 |
| 14 Jun 2024 | 2.85 | -0.08 | -2.56% | 2.94 | 2.94 | 2.845 | 587,531 |
| 13 Jun 2024 | 2.925 | 0.01 | 0.52% | 2.92 | 2.94 | 2.90 | 158,699 |
| 12 Jun 2024 | 2.91 | 0.02 | 0.69% | 2.90 | 2.965 | 2.88 | 412,284 |
| 11 Jun 2024 | 2.89 | -0.02 | -0.52% | 2.885 | 2.89 | 2.845 | 164,909 |
| 08 Jun 2024 | 2.905 | -0.01 | -0.34% | 2.895 | 2.925 | 2.86 | 187,722 |
| 07 Jun 2024 | 2.915 | 0.02 | 0.52% | 2.895 | 2.935 | 2.875 | 226,554 |
| 06 Jun 2024 | 2.90 | -0.01 | -0.17% | 2.91 | 2.935 | 2.875 | 302,944 |
| 05 Jun 2024 | 2.905 | -0.10 | -3.17% | 2.995 | 2.995 | 2.86 | 620,199 |
| 04 Jun 2024 | 3.00 | 0.06 | 2.04% | 2.96 | 3.055 | 2.93 | 694,082 |
| 01 Jun 2024 | 2.94 | -0.02 | -0.51% | 2.955 | 2.955 | 2.88 | 298,873 |
| 31 May 2024 | 2.955 | 0.03 | 1.03% | 2.92 | 2.965 | 2.88 | 370,967 |
| 30 May 2024 | 2.925 | -0.04 | -1.35% | 2.98 | 2.985 | 2.905 | 334,815 |
| 29 May 2024 | 2.965 | 0.00 | 0.17% | 2.99 | 3.00 | 2.94 | 521,188 |
| 28 May 2024 | 2.96 | 0.09 | 3.14% | 2.865 | 2.995 | 2.865 | 672,942 |
| 25 May 2024 | 2.87 | 0.15 | 5.51% | 2.73 | 2.885 | 2.695 | 530,275 |
| 24 May 2024 | 2.72 | 0.00 | 0.00% | 2.71 | 2.77 | 2.71 | 245,245 |
| 23 May 2024 | 2.72 | -0.04 | -1.27% | 2.755 | 2.79 | 2.715 | 224,205 |
| 22 May 2024 | 2.755 | -0.04 | -1.43% | 2.83 | 2.84 | 2.73 | 238,556 |
| 21 May 2024 | 2.795 | 0.01 | 0.36% | 2.765 | 2.825 | 2.755 | 303,487 |
