We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.61538461538 | 1.95 | 1.95 | 1.785 | 11763 | 1.8588484 | DE |
| 4 | -0.04 | -2.10526315789 | 1.9 | 1.99 | 1.785 | 16113 | 1.86884649 | DE |
| 12 | 0.08 | 4.49438202247 | 1.78 | 2.48 | 1.465 | 22093 | 1.91545545 | DE |
| 26 | -1.42 | -43.2926829268 | 3.28 | 3.48 | 1.465 | 17138 | 2.06905744 | DE |
| 52 | -2.33 | -55.6085918854 | 4.19 | 4.25 | 1.465 | 14956 | 2.50601812 | DE |
| 156 | -6.04 | -76.4556962025 | 7.9 | 11.95 | 1.465 | 13535 | 6.32670819 | DE |
| 260 | -6.39 | -77.4545454545 | 8.25 | 11.95 | 1.465 | 13012 | 6.20509706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.86 | 0 | 0.00 | 1.82 | 1.86 | 1.82 | 5817 |
| 1718812500 | 1.86 | -0.04 | -2.11 | 1.845 | 1.86 | 1.785 | 43329 |
| 1718726100 | 1.9 | 0.08 | 4.11 | 1.85 | 1.91 | 1.825 | 3665 |
| 1718639700 | 1.825 | -0.01 | -0.27 | 1.91 | 1.91 | 1.825 | 1690 |
| 1718380500 | 1.83 | -0.02 | -1.08 | 1.9 | 1.9 | 1.83 | 2694 |
| 1718294100 | 1.85 | 0 | 0.00 | 1.95 | 1.95 | 1.845 | 7436 |
| 1718207700 | 1.85 | 0.01 | 0.54 | 1.83 | 1.92 | 1.83 | 15630 |
| 1718121300 | 1.84 | 0.01 | 0.27 | 1.835 | 1.85 | 1.83 | 11201 |
| 1718034900 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1717775700 | 1.835 | -0.02 | -1.08 | 1.85 | 1.855 | 1.83 | 17437 |
| 1717689300 | 1.855 | -0.03 | -1.59 | 1.98 | 1.98 | 1.83 | 45009 |
| 1717602900 | 1.885 | -0.07 | -3.33 | 1.92 | 1.98 | 1.885 | 18785 |
| 1717516500 | 1.95 | 0.02 | 1.04 | 1.98 | 1.99 | 1.92 | 9146 |
| 1717430100 | 1.93 | -0.05 | -2.28 | 1.98 | 1.98 | 1.93 | 1933 |
| 1717170900 | 1.975 | 0.08 | 3.95 | 1.98 | 1.98 | 1.9 | 20601 |
| 1717084500 | 1.9 | -0.02 | -1.04 | 1.905 | 1.97 | 1.86 | 18826 |
| 1716998100 | 1.92 | -0.03 | -1.54 | 1.9 | 1.965 | 1.9 | 12596 |
| 1716911700 | 1.95 | 0.14 | 7.44 | 1.8 | 1.975 | 1.8 | 17578 |
| 1716825300 | 1.815 | -0.01 | -0.27 | 1.82 | 1.82 | 1.805 | 6116 |
| 1716566100 | 1.82 | -0.01 | -0.55 | 1.815 | 1.875 | 1.815 | 59779 |
| 1716479700 | 1.83 | -0.06 | -3.17 | 1.9 | 1.955 | 1.82 | 8556 |
| 1716393300 | 1.89 | -0.02 | -0.79 | 1.96 | 2.04 | 1.85 | 16294 |
| 1716306900 | 1.905 | -0.05 | -2.56 | 1.88 | 1.94 | 1.88 | 10761 |
| 1716220500 | 1.955 | -0.03 | -1.26 | 2.0099999 | 2.0099999 | 1.89 | 11329 |
| 1715961300 | 1.98 | -0.04 | -1.98 | 2.07 | 2.07 | 1.92 | 20128 |
| 1715874900 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.11 | 1.94 | 34192 |
| 1715788500 | 2.0299999 | 0.05 | 2.78 | 2.12 | 2.12 | 2.0299999 | 17983 |
| 1715702100 | 1.975 | -0.18 | -8.14 | 2.1 | 2.1 | 1.965 | 43908 |
| 1715615700 | 2.15 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 8376 |
| 1715356500 | 2.15 | -0.1 | -4.44 | 2.24 | 2.29 | 2.1 | 33421 |
| 1715270100 | 2.25 | 0 | 0.00 | 2.42 | 2.42 | 2.24 | 29173 |
| 1715183700 | 2.25 | -0.1 | -4.26 | 2.27 | 2.35 | 2.25 | 14476 |
| 1715097300 | 2.35 | -0.02 | -0.84 | 2.48 | 2.48 | 2.3 | 44681 |
| 1715010900 | 2.37 | 0.13 | 5.80 | 2.21 | 2.44 | 2.2 | 21506 |
| 1714751700 | 2.24 | 0.14 | 6.67 | 2.2599999 | 2.46 | 2.24 | 95306 |
| 1714665300 | 2.1 | 0.14 | 6.87 | 2.06 | 2.1 | 1.98 | 73831 |
| 1714492500 | 1.965 | 0.1 | 5.08 | 1.95 | 1.97 | 1.915 | 26268 |
| 1714406100 | 1.87 | 0.14 | 7.78 | 1.76 | 1.9 | 1.74 | 72228 |
| 1714146900 | 1.735 | -0.03 | -1.70 | 1.79 | 1.79 | 1.695 | 32134 |
| 1714060500 | 1.765 | 0.08 | 4.44 | 1.73 | 1.78 | 1.66 | 32719 |
| 1713974100 | 1.69 | 0.09 | 5.30 | 1.65 | 1.73 | 1.6299999 | 7861 |
| 1713887700 | 1.605 | -0.05 | -2.73 | 1.61 | 1.665 | 1.605 | 22807 |
| 1713801300 | 1.65 | 0.05 | 3.12 | 1.6 | 1.74 | 1.6 | 30782 |
| 1713542100 | 1.6 | 0.01 | 0.63 | 1.645 | 1.645 | 1.595 | 5900 |
| 1713455700 | 1.59 | 0.11 | 7.07 | 1.57 | 1.69 | 1.565 | 42980 |
| 1713369300 | 1.485 | -0.07 | -4.19 | 1.5 | 1.56 | 1.465 | 19695 |
| 1713282900 | 1.55 | 0 | 0.00 | 1.55 | 1.58 | 1.5049999 | 15016 |
| 1713196500 | 1.55 | -0.06 | -3.43 | 1.585 | 1.585 | 1.54 | 8559 |
| 1712937300 | 1.605 | -0.03 | -1.83 | 1.6 | 1.62 | 1.56 | 14226 |
| 1712850900 | 1.635 | -0.02 | -1.21 | 1.6299999 | 1.67 | 1.61 | 16675 |
| 1712764500 | 1.655 | 0.01 | 0.30 | 1.68 | 1.68 | 1.6299999 | 3263 |
| 1712678100 | 1.65 | -0.03 | -1.79 | 1.68 | 1.695 | 1.65 | 12589 |
| 1712591700 | 1.68 | -0.11 | -6.15 | 1.75 | 1.795 | 1.6299999 | 36771 |
| 1712332500 | 1.79 | 0.03 | 1.70 | 1.815 | 1.845 | 1.74 | 17677 |
| 1712246100 | 1.76 | -0.08 | -4.09 | 1.835 | 1.84 | 1.74 | 21265 |
| 1712159700 | 1.835 | 0.05 | 2.80 | 1.78 | 1.88 | 1.75 | 8826 |
| 1712073300 | 1.785 | 0 | 0.00 | 1.795 | 1.82 | 1.78 | 9000 |
| 1711644900 | 1.785 | -0.03 | -1.65 | 1.78 | 1.83 | 1.78 | 4457 |
| 1711558500 | 1.815 | 0.01 | 0.83 | 1.8 | 1.82 | 1.785 | 10012 |
| 1711472100 | 1.8 | 0.01 | 0.56 | 1.8 | 1.835 | 1.78 | 13377 |
| 1711385700 | 1.79 | -0.05 | -2.72 | 1.8 | 1.84 | 1.79 | 23880 |
| 1711126500 | 1.84 | 0.02 | 1.10 | 1.765 | 1.84 | 1.765 | 12156 |
| 1711040100 | 1.82 | -0.02 | -1.09 | 1.875 | 1.875 | 1.75 | 20224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
