Ucits Etfs Plc Historical Data - SMOT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ucits Etfs Plc (SMOT)
Ucits Etfs Plc (SMOT) Historical

Ucits Etfs Plc (SMOT)

19.04

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	19.04	0	0.00	19.04	19.04	19.04	0
1719503700	19.04	0	0.00	19.04	19.04	19.04	0
1719417300	19.04	0	0.00	19.04	19.04	19.04	0
1719330900	19.04	0	0.00	19.04	19.04	19.04	0
1719244500	19.04	0	0.00	19.04	19.04	19.04	0
1718985300	19.04	0	0.00	19.04	19.04	19.04	0
1718898900	19.04	0	0.00	19.04	19.04	19.04	0
1718812500	19.04	0	0.00	19.04	19.04	19.04	0
1718726100	19.04	0	0.00	19.04	19.04	19.04	0
1718639700	19.04	0	0.00	19.04	19.04	19.04	0
1718380500	19.04	-0.13	-0.68	19.04	19.04	19.04	76
1718294100	19.17	-0.01	-0.03	19.17	19.17	19.17	10709
1718207700	19.176	0	0.00	19.176	19.176	19.176	0
1718121300	19.176	0.11	0.56	19.176	19.176	19.176	150
1718034900	19.07	0	0.00	19.07	19.07	19.07	0
1717775700	19.07	0	0.00	19.07	19.07	19.07	0
1717689300	19.07	0	0.00	19.07	19.07	19.07	0
1717602900	19.07	0	0.00	19.07	19.07	19.07	0
1717516500	19.07	0.05	0.26	19.07	19.07	19.07	270
1717430100	19.02	0	0.00	19.02	19.02	19.02	0
1717170900	19.02	0	0.00	19.02	19.02	19.02	0
1717084500	19.02	-0.21	-1.09	19.02	19.02	19.02	100
1716998100	19.23	0	0.00	19.23	19.23	19.23	0
1716911700	19.23	0	0.00	19.23	19.23	19.23	0
1716825300	19.23	0	0.00	19.23	19.23	19.23	0
1716566100	19.23	-0.03	-0.16	19.23	19.23	19.23	260
1716479700	19.26	-0.17	-0.87	19.34	19.34	19.26	718
1716393300	19.43	0	0.00	19.43	19.43	19.43	0
1716306900	19.43	-0.13	-0.65	19.43	19.43	19.43	100
1716220500	19.558	0.01	0.04	19.54	19.558	19.54	1500
1715961300	19.55	0	0.00	19.55	19.55	19.55	56
1715874900	19.55	0.01	0.05	19.55	19.55	19.55	1000
1715788500	19.54	-0.02	-0.10	19.54	19.54	19.54	1000
1715702100	19.56	0.09	0.46	19.52	19.56	19.52	2050
1715615700	19.47	0.07	0.36	19.47	19.47	19.47	2000
1715356500	19.4	0	0.00	19.4	19.4	19.4	0
1715270100	19.4	0	0.00	19.4	19.4	19.4	0
1715183700	19.4	0	0.00	19.4	19.4	19.4	0
1715097300	19.4	0.1	0.52	19.458	19.46	19.4	3400
1715010900	19.3	0.19	0.99	19.298	19.3	19.298	760
1714751700	19.11	-0.08	-0.42	19.11	19.11	19.11	73
1714665300	19.19	0.05	0.26	19.19	19.19	19.19	1000
1714492500	19.14	0	0.00	19.14	19.14	19.14	0
1714406100	19.14	0	0.00	19.14	19.14	19.14	0
1714146900	19.14	0	0.00	19.14	19.14	19.14	0
1714060500	19.14	-0.31	-1.60	19.23	19.23	19.14	219
1713974100	19.452	0.21	1.10	19.452	19.452	19.452	130
1713887700	19.24	0.08	0.42	19.24	19.24	19.24	100
1713801300	19.16	-0.12	-0.62	19.16	19.16	19.16	20
1713542100	19.28	0	0.00	19.28	19.28	19.28	0
1713455700	19.28	0	0.00	19.28	19.28	19.28	0
1713369300	19.28	-0.05	-0.26	19.28	19.28	19.28	260
1713282900	19.33	-0.18	-0.92	19.33	19.33	19.33	518
1713196500	19.51	-0.37	-1.86	19.78	19.78	19.51	70
1712937300	19.88	0.09	0.45	19.88	19.88	19.88	100
1712850900	19.79	0	0.00	19.79	19.79	19.79	0
1712764500	19.79	0	0.00	19.79	19.79	19.79	0
1712678100	19.79	0	0.00	19.79	19.79	19.79	0
1712591700	19.79	0	0.00	19.79	19.79	19.79	0
1712332500	19.79	-0.55	-2.68	19.79	19.79	19.79	500
1712246100	20.335	0	0.00	20.335	20.335	20.335	0
1712159700	20.335	0	0.00	20.335	20.335	20.335	0
1712073300	20.335	0.39	1.97	20.335	20.335	20.335	250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions