Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | STRN5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.16% | 11.33 | 00:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.57 | 11.12 | 11.57 | 11.58 |
STRN5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRN5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.39 | 0.43 | 3.92% | 11.10 | 11.39 | 10.91 | 0 |
| 18 Jun 2024 | 10.96 | -0.14 | -1.26% | 11.26 | 11.38 | 10.24 | 0 |
| 15 Jun 2024 | 11.10 | -0.74 | -6.25% | 12.09 | 12.09 | 10.93 | 290 |
| 14 Jun 2024 | 11.84 | -0.74 | -5.88% | 12.65 | 12.75 | 11.60 | 700 |
| 13 Jun 2024 | 12.58 | 0.43 | 3.54% | 12.35 | 12.85 | 11.95 | 0 |
| 12 Jun 2024 | 12.15 | -1.14 | -8.58% | 13.61 | 13.61 | 11.84 | 0 |
| 11 Jun 2024 | 13.29 | 0.25 | 1.92% | 12.84 | 13.29 | 12.22 | 0 |
| 08 Jun 2024 | 13.04 | -0.54 | -3.98% | 13.17 | 13.99 | 12.68 | 100 |
| 07 Jun 2024 | 13.58 | -0.36 | -2.58% | 14.16 | 14.37 | 13.33 | 0 |
| 06 Jun 2024 | 13.94 | -0.42 | -2.92% | 14.69 | 14.94 | 13.65 | 3,000 |
| 05 Jun 2024 | 14.36 | 0.79 | 5.82% | 13.43 | 14.74 | 13.32 | 0 |
| 04 Jun 2024 | 13.57 | 0.59 | 4.55% | 13.76 | 14.05 | 12.73 | 400 |
| 01 Jun 2024 | 12.98 | 0.37 | 2.93% | 12.80 | 13.02 | 12.24 | 500 |
| 31 May 2024 | 12.61 | 0.24 | 1.94% | 12.16 | 12.72 | 12.15 | 0 |
| 30 May 2024 | 12.37 | -0.68 | -5.21% | 12.87 | 12.99 | 12.24 | 0 |
| 29 May 2024 | 13.05 | -0.10 | -0.76% | 13.07 | 13.12 | 12.73 | 0 |
| 28 May 2024 | 13.15 | 0.57 | 4.53% | 12.62 | 13.29 | 12.44 | 0 |
| 25 May 2024 | 12.58 | -0.24 | -1.87% | 12.49 | 12.62 | 11.84 | 0 |
| 24 May 2024 | 12.82 | -0.90 | -6.56% | 14.44 | 14.50 | 12.81 | 0 |
| 23 May 2024 | 13.72 | -0.40 | -2.83% | 14.34 | 14.34 | 13.03 | 750 |
| 22 May 2024 | 14.12 | -0.01 | -0.07% | 14.02 | 14.54 | 13.44 | 750 |
| 21 May 2024 | 14.13 | -0.45 | -3.09% | 14.72 | 14.92 | 14.04 | 1,000 |
