We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 12.16 | 0.14 | 1.16 | 12 | 12.2 | 11.39 | 0 |
| 1718898900 | 12.02 | 0.72 | 6.37 | 11.33 | 12.08 | 11.25 | 0 |
| 1718812500 | 11.3 | -0.09 | -0.79 | 11.57 | 11.57 | 11.12 | 0 |
| 1718726100 | 11.39 | 0.43 | 3.92 | 11.1 | 11.39 | 10.91 | 0 |
| 1718639700 | 10.96 | -0.14 | -1.26 | 11.26 | 11.38 | 10.24 | 0 |
| 1718380500 | 11.1 | -0.74 | -6.25 | 12.09 | 12.09 | 10.93 | 290 |
| 1718294100 | 11.84 | -0.74 | -5.88 | 12.65 | 12.75 | 11.6 | 700 |
| 1718207700 | 12.58 | 0.43 | 3.54 | 12.35 | 12.85 | 11.95 | 0 |
| 1718121300 | 12.15 | -1.14 | -8.58 | 13.61 | 13.61 | 11.84 | 0 |
| 1718034900 | 13.29 | 0.25 | 1.92 | 12.84 | 13.29 | 12.22 | 0 |
| 1717775700 | 13.04 | -0.54 | -3.98 | 13.17 | 13.99 | 12.68 | 100 |
| 1717689300 | 13.58 | -0.36 | -2.58 | 14.16 | 14.37 | 13.33 | 0 |
| 1717602900 | 13.94 | -0.42 | -2.92 | 14.69 | 14.94 | 13.65 | 3000 |
| 1717516500 | 14.36 | 0.79 | 5.82 | 13.43 | 14.74 | 13.32 | 0 |
| 1717430100 | 13.57 | 0.59 | 4.55 | 13.76 | 14.05 | 12.73 | 400 |
| 1717170900 | 12.98 | 0.37 | 2.93 | 12.8 | 13.02 | 12.24 | 500 |
| 1717084500 | 12.61 | 0.24 | 1.94 | 12.16 | 12.72 | 12.15 | 0 |
| 1716998100 | 12.37 | -0.68 | -5.21 | 12.87 | 12.99 | 12.24 | 0 |
| 1716911700 | 13.05 | -0.1 | -0.76 | 13.07 | 13.12 | 12.73 | 0 |
| 1716825300 | 13.15 | 0.57 | 4.53 | 12.62 | 13.29 | 12.44 | 0 |
| 1716566100 | 12.58 | -0.24 | -1.87 | 12.49 | 12.62 | 11.84 | 0 |
| 1716479700 | 12.82 | -0.9 | -6.56 | 14.44 | 14.5 | 12.81 | 0 |
| 1716393300 | 13.72 | -0.4 | -2.83 | 14.34 | 14.34 | 13.03 | 750 |
| 1716306900 | 14.12 | -0.01 | -0.07 | 14.02 | 14.54 | 13.44 | 750 |
| 1716220500 | 14.13 | -0.45 | -3.09 | 14.72 | 14.92 | 14.04 | 1000 |
| 1715961300 | 14.58 | -0.64 | -4.20 | 15.09 | 15.43 | 14.57 | 0 |
| 1715874900 | 15.22 | -0.05 | -0.33 | 15.49 | 15.75 | 14.82 | 0 |
| 1715788500 | 15.27 | 1.42 | 10.25 | 13.85 | 15.28 | 13.81 | 600 |
| 1715702100 | 13.85 | -1.27 | -8.40 | 15.14 | 15.22 | 13.85 | 0 |
| 1715615700 | 15.12 | 0.3 | 2.02 | 15.08 | 15.68 | 14.96 | 0 |
| 1715356500 | 14.82 | 1.31 | 9.70 | 13.68 | 15.04 | 13.61 | 487 |
| 1715270100 | 13.51 | -0.07 | -0.52 | 13.29 | 13.94 | 12.93 | 400 |
| 1715183700 | 13.58 | 1.73 | 14.60 | 11.85 | 13.77 | 11.7 | 318 |
| 1715097300 | 11.85 | 0.17 | 1.46 | 11.95 | 12.27 | 11.7 | 88 |
| 1715010900 | 11.68 | -0.07 | -0.60 | 11.85 | 11.98 | 11.57 | 0 |
| 1714751700 | 11.75 | -0.45 | -3.69 | 12.27 | 12.35 | 11.39 | 0 |
| 1714665300 | 12.2 | 0.11 | 0.91 | 12.07 | 13.2 | 12.07 | 1 |
| 1714492500 | 12.09 | -0.35 | -2.81 | 12.43 | 12.6 | 11.75 | 0 |
| 1714406100 | 12.44 | 0.57 | 4.80 | 12.02 | 12.44 | 11.9 | 0 |
| 1714146900 | 11.87 | 0.26 | 2.24 | 11.96 | 12.22 | 11.58 | 30 |
| 1714060500 | 11.61 | -0.98 | -7.78 | 12.4 | 12.69 | 11.14 | 0 |
| 1713974100 | 12.59 | -0.31 | -2.40 | 13.56 | 13.56 | 12.32 | 1 |
| 1713887700 | 12.9 | 0.59 | 4.79 | 12.5 | 12.9 | 11.97 | 0 |
| 1713801300 | 12.31 | 0.82 | 7.14 | 11.62 | 12.31 | 11.46 | 0 |
| 1713542100 | 11.49 | 1.14 | 11.01 | 10.04 | 11.53 | 10.02 | 0 |
| 1713455700 | 10.35 | 0.08 | 0.78 | 10.42 | 10.79 | 10.19 | 150 |
| 1713369300 | 10.27 | -0.03 | -0.29 | 10.2 | 10.85 | 10.05 | 0 |
| 1713282900 | 10.3 | -0.92 | -8.20 | 10.59 | 11.45 | 10.16 | 0 |
| 1713196500 | 11.22 | -0.89 | -7.35 | 12.15 | 12.33 | 11.22 | 0 |
| 1712937300 | 12.11 | 0.68 | 5.95 | 11.56 | 12.64 | 11.53 | 0 |
| 1712850900 | 11.43 | -1.2 | -9.50 | 12.6 | 12.74 | 11.4 | 0 |
| 1712764500 | 12.63 | -0.13 | -1.02 | 12.94 | 13.93 | 12.53 | 0 |
| 1712678100 | 12.76 | -0.24 | -1.85 | 12.84 | 13.11 | 12.72 | 0 |
| 1712591700 | 13 | 0.54 | 4.33 | 12.46 | 13.16 | 12.39 | 0 |
| 1712332500 | 12.46 | -1.97 | -13.65 | 13.75 | 13.92 | 12.41 | 440 |
| 1712246100 | 14.43 | 0.35 | 2.49 | 13.93 | 14.43 | 13.91 | 0 |
| 1712159700 | 14.08 | -0.03 | -0.21 | 13.89 | 14.36 | 13.89 | 0 |
| 1712073300 | 14.11 | -0.12 | -0.84 | 14.21 | 14.53 | 14.06 | 0 |
| 1711644900 | 14.23 | -0.51 | -3.46 | 14.74 | 14.85 | 14.09 | 0 |
| 1711558500 | 14.74 | 0.1 | 0.68 | 14.51 | 14.82 | 14.23 | 0 |
| 1711472100 | 14.64 | -0.61 | -4.00 | 15.3 | 15.37 | 14.47 | 400 |
| 1711385700 | 15.25 | 0.57 | 3.88 | 14.95 | 15.36 | 14.63 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
