Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF | THEP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.892 | 9.872 | 9.892 | 9.872 | 9.896 |
THEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 9.872 | -0.02 | -0.24% | 9.892 | 9.892 | 9.872 | 1,636 |
14 Jun 2024 | 9.896 | 0.00 | 0.00% | 9.896 | 9.896 | 9.896 | 0 |
13 Jun 2024 | 9.896 | 0.00 | 0.00% | 9.896 | 9.896 | 9.896 | 0 |
12 Jun 2024 | 9.896 | 0.00 | 0.00% | 9.896 | 9.896 | 9.896 | 0 |
11 Jun 2024 | 9.896 | -0.03 | -0.27% | 9.896 | 9.897 | 9.89 | 11,184 |
08 Jun 2024 | 9.923 | 0.03 | 0.29% | 9.923 | 9.923 | 9.923 | 548 |
07 Jun 2024 | 9.894 | 0.00 | 0.00% | 9.894 | 9.894 | 9.894 | 0 |
06 Jun 2024 | 9.894 | 0.00 | 0.00% | 9.894 | 9.894 | 9.894 | 0 |
05 Jun 2024 | 9.894 | 0.00 | 0.00% | 9.894 | 9.894 | 9.894 | 0 |
04 Jun 2024 | 9.894 | 0.00 | 0.00% | 9.894 | 9.894 | 9.894 | 0 |
01 Jun 2024 | 9.894 | -0.01 | -0.09% | 9.894 | 9.894 | 9.894 | 155 |
30 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
29 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
28 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
27 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
24 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
23 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
22 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
21 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
20 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
17 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |
16 May 2024 | 9.903 | 0.00 | 0.00% | 9.903 | 9.903 | 9.903 | 0 |