We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 9.913 | -0.04 | -0.38 | 9.941 | 9.941 | 9.913 | 63581 |
| 1719330900 | 9.951 | 0.04 | 0.41 | 9.951 | 9.951 | 9.951 | 1010 |
| 1719244500 | 9.91 | -0.07 | -0.73 | 9.939 | 9.948 | 9.91 | 4604 |
| 1718985300 | 9.983 | 0.07 | 0.67 | 10.012 | 10.012 | 9.972 | 10247 |
| 1718898900 | 9.917 | -0.09 | -0.85 | 9.956 | 9.956 | 9.917 | 2037 |
| 1718812500 | 10.002 | 0.04 | 0.35 | 10.002 | 10.002 | 9.99 | 27984 |
| 1718726100 | 9.967 | 0.07 | 0.69 | 9.933 | 9.967 | 9.933 | 2437 |
| 1718639700 | 9.8989999 | -0.05 | -0.50 | 9.898 | 9.919 | 9.88 | 3184 |
| 1718380500 | 9.949 | 0.11 | 1.07 | 10.018 | 10.018 | 9.939 | 1790 |
| 1718294100 | 9.844 | 0 | 0.00 | 9.844 | 9.844 | 9.844 | 0 |
| 1718207700 | 9.844 | 0.18 | 1.82 | 9.844 | 9.844 | 9.844 | 55 |
| 1718121300 | 9.668 | -0.04 | -0.36 | 9.718 | 9.727 | 9.662 | 55205 |
| 1718034900 | 9.703 | -0.08 | -0.78 | 9.698 | 9.703 | 9.679 | 1160 |
| 1717775700 | 9.779 | -0.14 | -1.38 | 9.763 | 9.779 | 9.763 | 510 |
| 1717689300 | 9.916 | -0.01 | -0.11 | 9.939 | 9.9469999 | 9.916 | 31179 |
| 1717602900 | 9.927 | 0.07 | 0.75 | 9.864 | 9.927 | 9.857 | 18372 |
| 1717516500 | 9.853 | 0.1 | 0.99 | 9.812 | 9.853 | 9.805 | 9777 |
| 1717430100 | 9.756 | 0.1 | 1.06 | 9.677 | 9.756 | 9.659 | 32145 |
| 1717170900 | 9.654 | 0.09 | 0.90 | 9.654 | 9.654 | 9.654 | 1010 |
| 1717084500 | 9.568 | 0.12 | 1.28 | 9.503 | 9.5719999 | 9.503 | 7062 |
| 1716998100 | 9.4469999 | -0.22 | -2.32 | 9.5 | 9.5 | 9.444 | 8367 |
| 1716911700 | 9.671 | 0.02 | 0.21 | 9.653 | 9.671 | 9.653 | 438 |
| 1716825300 | 9.651 | 0 | 0.00 | 9.651 | 9.651 | 9.651 | 0 |
| 1716566100 | 9.651 | 0.01 | 0.09 | 9.639 | 9.666 | 9.605 | 31627 |
| 1716479700 | 9.642 | -0.07 | -0.74 | 9.721 | 9.765 | 9.635 | 38458 |
| 1716393300 | 9.714 | -0.06 | -0.60 | 9.684 | 9.723 | 9.682 | 9876 |
| 1716306900 | 9.773 | 0.1 | 1.01 | 9.708 | 9.773 | 9.698 | 6287 |
| 1716220500 | 9.675 | -0.04 | -0.43 | 9.715 | 9.715 | 9.659 | 5674 |
| 1715961300 | 9.717 | -0.08 | -0.84 | 9.72 | 9.721 | 9.71 | 7117 |
| 1715874900 | 9.799 | 0.03 | 0.33 | 9.829 | 9.83 | 9.799 | 391 |
| 1715788500 | 9.767 | 0.16 | 1.70 | 9.6649999 | 9.767 | 9.6649999 | 11878 |
| 1715702100 | 9.6039999 | -0.01 | -0.10 | 9.581 | 9.63 | 9.563 | 20764 |
| 1715615700 | 9.614 | 0.02 | 0.24 | 9.59 | 9.619 | 9.5879999 | 4080 |
| 1715356500 | 9.591 | 0.05 | 0.56 | 9.602 | 9.602 | 9.586 | 3421 |
| 1715270100 | 9.538 | 0.01 | 0.07 | 9.485 | 9.542 | 9.485 | 9343 |
| 1715183700 | 9.531 | -0.09 | -0.96 | 9.531 | 9.531 | 9.531 | 1010 |
| 1715097300 | 9.623 | 0.09 | 0.97 | 9.5399999 | 9.623 | 9.5399999 | 31996 |
| 1715010900 | 9.531 | 0.05 | 0.58 | 9.55 | 9.598 | 9.5269999 | 12415 |
| 1714751700 | 9.476 | 0.15 | 1.59 | 9.3539999 | 9.522 | 9.3539999 | 25160 |
| 1714665300 | 9.328 | -0.08 | -0.87 | 9.351 | 9.371 | 9.288 | 31737 |
| 1714492500 | 9.41 | 0.01 | 0.11 | 9.43 | 9.455 | 9.349 | 27183 |
| 1714406100 | 9.4 | 0.01 | 0.14 | 9.448 | 9.448 | 9.4 | 32767 |
| 1714146900 | 9.387 | 0.14 | 1.55 | 9.346 | 9.388 | 9.326 | 8091 |
| 1714060500 | 9.244 | -0.02 | -0.18 | 9.2899999 | 9.3059999 | 9.244 | 28208 |
| 1713974100 | 9.2609999 | -0.03 | -0.28 | 9.294 | 9.329 | 9.2609999 | 5810 |
| 1713887700 | 9.287 | -0.11 | -1.12 | 9.287 | 9.287 | 9.287 | 79 |
| 1713801300 | 9.392 | 0 | 0.00 | 9.392 | 9.392 | 9.392 | 0 |
| 1713542100 | 9.392 | 0.09 | 0.95 | 9.395 | 9.412 | 9.387 | 1927 |
| 1713455700 | 9.304 | -0.01 | -0.14 | 9.392 | 9.392 | 9.304 | 2051 |
| 1713369300 | 9.317 | 0 | 0.01 | 9.317 | 9.317 | 9.317 | 922 |
| 1713282900 | 9.316 | -0.05 | -0.48 | 9.285 | 9.316 | 9.268 | 197 |
| 1713196500 | 9.361 | -0.2 | -2.04 | 9.438 | 9.443 | 9.355 | 15307 |
| 1712937300 | 9.5559999 | -0.03 | -0.27 | 9.477 | 9.5559999 | 9.477 | 246 |
| 1712850900 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1712764500 | 9.582 | -0.1 | -0.98 | 9.625 | 9.625 | 9.582 | 24570 |
| 1712678100 | 9.677 | 0.11 | 1.12 | 9.672 | 9.68 | 9.6359999 | 238 |
| 1712591700 | 9.57 | -0.05 | -0.50 | 9.57 | 9.603 | 9.531 | 2248 |
| 1712332500 | 9.618 | -0.06 | -0.61 | 9.578 | 9.618 | 9.567 | 219 |
| 1712246100 | 9.677 | 0.05 | 0.53 | 9.594 | 9.694 | 9.579 | 10245 |
| 1712159700 | 9.626 | -0.02 | -0.18 | 9.632 | 9.639 | 9.605 | 782 |
| 1712073300 | 9.643 | -0.16 | -1.58 | 9.643 | 9.643 | 9.643 | 386 |
| 1711644900 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
| 1711558500 | 9.798 | 0.07 | 0.72 | 9.772 | 9.825 | 9.744 | 18967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
