Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UB3557 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.27 | 7.27 | 7.30 | 7.19 |
UB3557 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB3557 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 7.19 | 0.01 | 0.14% | 7.24 | 7.24 | 7.18 | 0 |
19 Jun 2024 | 7.18 | 0.09 | 1.27% | 7.27 | 7.33 | 7.17 | 0 |
18 Jun 2024 | 7.09 | 0.11 | 1.58% | 7.03 | 7.11 | 6.92 | 0 |
15 Jun 2024 | 6.98 | 0.05 | 0.72% | 7.09 | 7.09 | 6.78 | 0 |
14 Jun 2024 | 6.93 | -0.30 | -4.15% | 7.08 | 7.10 | 6.86 | 0 |
13 Jun 2024 | 7.23 | 0.11 | 1.54% | 7.22 | 7.49 | 7.20 | 0 |
12 Jun 2024 | 7.12 | -0.07 | -0.97% | 7.29 | 7.30 | 6.93 | 0 |
11 Jun 2024 | 7.19 | -0.19 | -2.57% | 7.24 | 7.29 | 7.13 | 0 |
08 Jun 2024 | 7.38 | 0.12 | 1.65% | 7.33 | 7.48 | 7.10 | 0 |
07 Jun 2024 | 7.26 | 0.11 | 1.54% | 7.19 | 7.37 | 7.16 | 0 |
06 Jun 2024 | 7.15 | 0.18 | 2.58% | 7.20 | 7.23 | 6.99 | 0 |
05 Jun 2024 | 6.97 | 0.07 | 1.01% | 6.98 | 7.08 | 6.79 | 0 |
04 Jun 2024 | 6.90 | 0.22 | 3.29% | 7.24 | 7.24 | 6.89 | 0 |
01 Jun 2024 | 6.68 | 0.02 | 0.30% | 6.65 | 6.74 | 6.58 | 0 |
31 May 2024 | 6.66 | -0.33 | -4.72% | 6.65 | 6.71 | 6.57 | 0 |
30 May 2024 | 6.99 | -0.38 | -5.16% | 7.15 | 7.18 | 6.93 | 0 |
29 May 2024 | 7.37 | -0.13 | -1.73% | 7.52 | 7.54 | 7.33 | 0 |
28 May 2024 | 7.50 | -0.11 | -1.45% | 7.48 | 7.51 | 7.45 | 0 |
25 May 2024 | 7.61 | -0.20 | -2.56% | 7.54 | 7.63 | 7.50 | 0 |
24 May 2024 | 7.81 | -0.43 | -5.22% | 8.15 | 8.17 | 7.80 | 0 |
23 May 2024 | 8.24 | -0.01 | -0.12% | 8.26 | 8.29 | 8.21 | 0 |
22 May 2024 | 8.25 | -0.19 | -2.25% | 8.21 | 8.27 | 8.18 | 0 |
21 May 2024 | 8.44 | 0.16 | 1.93% | 8.39 | 8.44 | 8.31 | 0 |