We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.21 | 0.28 | 14.51 | 1.945 | 2.2799999 | 1.94 | 0 |
| 1727366100 | 1.93 | 0.21 | 11.88 | 1.81 | 2.005 | 1.805 | 4890 |
| 1727279700 | 1.725 | -0.15 | -7.75 | 1.795 | 1.915 | 1.685 | 15000 |
| 1727193300 | 1.87 | 0.24 | 14.37 | 1.75 | 1.955 | 1.73 | 15000 |
| 1727106900 | 1.635 | 0.19 | 12.76 | 1.483 | 1.6399999 | 1.424 | 0 |
| 1726847700 | 1.45 | -0.4 | -21.41 | 1.625 | 1.625 | 1.427 | 26390 |
| 1726761300 | 1.845 | 0.16 | 9.50 | 1.75 | 2 | 1.735 | 890 |
| 1726674900 | 1.685 | 0.04 | 2.12 | 1.6399999 | 1.73 | 1.6299999 | 0 |
| 1726588500 | 1.65 | 0.13 | 8.55 | 1.545 | 1.745 | 1.525 | 0 |
| 1726502100 | 1.52 | -0.16 | -9.25 | 1.665 | 1.665 | 1.473 | 25000 |
| 1726242900 | 1.675 | 0.33 | 24.07 | 1.4 | 1.72 | 1.398 | 0 |
| 1726156500 | 1.35 | 0.05 | 3.61 | 1.417 | 1.448 | 1.297 | 0 |
| 1726070100 | 1.303 | 0.07 | 5.76 | 1.235 | 1.374 | 1.2 | 25000 |
| 1725983700 | 1.232 | -0.33 | -21.28 | 1.585 | 1.585 | 1.151 | 30090 |
| 1725897300 | 1.565 | -0.02 | -1.26 | 1.635 | 1.71 | 1.525 | 0 |
| 1725638100 | 1.585 | -0.4 | -19.95 | 1.945 | 1.945 | 1.57 | 891 |
| 1725551700 | 1.98 | -0.01 | -0.25 | 1.92 | 2.1549999 | 1.885 | 0 |
| 1725465300 | 1.985 | -0.15 | -6.81 | 1.985 | 2.085 | 1.905 | 0 |
| 1725378900 | 2.13 | -0.15 | -6.58 | 2.265 | 2.345 | 2.09 | 0 |
| 1725292500 | 2.2799999 | 0.17 | 8.06 | 2.12 | 2.38 | 1.995 | 0 |
| 1725033300 | 2.11 | 0.01 | 0.72 | 2.115 | 2.19 | 2.1 | 0 |
| 1724946900 | 2.095 | -0.06 | -2.56 | 2.1549999 | 2.21 | 2.08 | 0 |
| 1724860500 | 2.15 | -0.07 | -2.93 | 2.095 | 2.225 | 2.09 | 0 |
| 1724774100 | 2.215 | 0.01 | 0.45 | 2.195 | 2.32 | 2.185 | 0 |
| 1724687700 | 2.205 | -0.07 | -2.86 | 2.245 | 2.275 | 2.185 | 3000 |
| 1724428500 | 2.27 | 0.09 | 4.13 | 2.185 | 2.29 | 2.185 | 0 |
| 1724342100 | 2.18 | -0.01 | -0.46 | 2.18 | 2.21 | 2.12 | 10100 |
| 1724255700 | 2.19 | 0.06 | 2.82 | 2.1349999 | 2.27 | 2.11 | 0 |
| 1724169300 | 2.13 | -0.09 | -3.84 | 2.215 | 2.23 | 2.085 | 90 |
| 1724082900 | 2.215 | 0.15 | 7.00 | 2.06 | 2.2599999 | 2.05 | 10000 |
| 1723823700 | 2.07 | 0.31 | 17.61 | 2.055 | 2.1 | 2.005 | 850 |
| 1723650900 | 1.76 | 0 | 0.00 | 1.83 | 1.88 | 1.76 | 4700 |
| 1723564500 | 1.76 | -0.07 | -3.83 | 1.87 | 1.875 | 1.73 | 850 |
| 1723478100 | 1.83 | -0.08 | -4.19 | 1.995 | 1.995 | 1.805 | 11699 |
| 1723218900 | 1.91 | -0.04 | -1.80 | 1.975 | 2.04 | 1.905 | 0 |
| 1723132500 | 1.945 | -0.04 | -1.77 | 1.925 | 1.96 | 1.845 | 3000 |
| 1723046100 | 1.98 | 0.17 | 9.39 | 1.92 | 2.13 | 1.865 | 8500 |
| 1722959700 | 1.81 | -0.09 | -4.74 | 2.06 | 2.165 | 1.75 | 15662 |
| 1722873300 | 1.9 | -0.34 | -14.99 | 2.07 | 2.18 | 1.72 | 5000 |
| 1722614100 | 2.235 | -0.17 | -6.88 | 2.5 | 2.5 | 2.215 | 2000 |
| 1722527700 | 2.4 | -0.54 | -18.37 | 2.94 | 2.94 | 2.32 | 13336 |
| 1722441300 | 2.94 | -0.17 | -5.47 | 3.17 | 3.17 | 2.89 | 0 |
| 1722354900 | 3.11 | -0.04 | -1.27 | 3.13 | 3.21 | 3.07 | 0 |
| 1722268500 | 3.15 | -0.08 | -2.48 | 3.22 | 3.3 | 3.14 | 0 |
| 1722009300 | 3.23 | 0.09 | 2.87 | 3.1 | 3.33 | 2.995 | 0 |
| 1721922900 | 3.14 | -0.09 | -2.79 | 3.17 | 3.17 | 2.95 | 0 |
| 1721836500 | 3.23 | -0.04 | -1.22 | 3.21 | 3.31 | 3.19 | 0 |
| 1721750100 | 3.27 | -0.17 | -4.94 | 3.35 | 3.39 | 3.16 | 0 |
| 1721663700 | 3.44 | 0.18 | 5.52 | 3.33 | 3.46 | 3.32 | 100 |
| 1721404500 | 3.2599999 | -0.27 | -7.65 | 3.4 | 3.43 | 3.2599999 | 0 |
| 1721318100 | 3.53 | 0.14 | 4.13 | 3.42 | 3.62 | 3.4 | 0 |
| 1721231700 | 3.39 | -0.06 | -1.74 | 3.45 | 3.45 | 3.3 | 0 |
| 1721145300 | 3.45 | -0.17 | -4.70 | 3.56 | 3.6 | 3.4 | 0 |
| 1721058900 | 3.62 | -0.05 | -1.36 | 3.63 | 3.64 | 3.56 | 0 |
| 1720799700 | 3.67 | 0.16 | 4.56 | 3.54 | 3.69 | 3.51 | 0 |
| 1720713300 | 3.51 | 0.09 | 2.63 | 3.43 | 3.57 | 3.39 | 0 |
| 1720626900 | 3.42 | 0 | 0.00 | 3.3 | 3.6 | 3.17 | 0 |
| 1720540500 | 3.42 | -0.06 | -1.72 | 3.42 | 3.5 | 3.37 | 0 |
| 1720454100 | 3.48 | 0.02 | 0.58 | 3.46 | 3.52 | 3.41 | 0 |
| 1720194900 | 3.46 | -0.1 | -2.81 | 3.58 | 3.64 | 3.45 | 0 |
| 1720108500 | 3.56 | 0.1 | 2.89 | 3.47 | 3.63 | 3.46 | 0 |
| 1720022100 | 3.46 | 0.18 | 5.49 | 3.37 | 3.51 | 3.36 | 0 |
| 1719935700 | 3.2799999 | -0.15 | -4.37 | 3.41 | 3.41 | 3.22 | 0 |
| 1719849300 | 3.43 | 0.12 | 3.63 | 3.43 | 3.55 | 3.41 | 60 |
| 1719590100 | 3.31 | 0.13 | 4.09 | 3.21 | 3.4 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
