We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 50.24 | -2.94 | -5.53 | 52.44 | 53.59 | 50.02 | 0 |
| 1726761300 | 53.18 | 3.4 | 6.83 | 53.48 | 53.7 | 51.28 | 0 |
| 1726674900 | 49.78 | -1.1 | -2.16 | 50.06 | 50.39 | 49.22 | 0 |
| 1726588500 | 50.88 | 1.53 | 3.10 | 49.61 | 52.23 | 49.61 | 0 |
| 1726502100 | 49.35 | 0.26 | 0.53 | 48.29 | 49.68 | 48.29 | 0 |
| 1726242900 | 49.09 | 2.08 | 4.42 | 47.21 | 49.51 | 47.21 | 0 |
| 1726156500 | 47.01 | 2.28 | 5.10 | 47.66 | 49.06 | 45.62 | 0 |
| 1726070100 | 44.73 | 0.69 | 1.57 | 45.67 | 46.11 | 43.76 | 0 |
| 1725983700 | 44.04 | -1.6 | -3.51 | 46.4 | 47.48 | 43.56 | 0 |
| 1725897300 | 45.64 | 0.8 | 1.78 | 44.65 | 46.7 | 44.65 | 0 |
| 1725638100 | 44.84 | -4.02 | -8.23 | 47.78 | 48.22 | 44.84 | 0 |
| 1725551700 | 48.86 | -1.07 | -2.14 | 48.53 | 50.63 | 48.48 | 0 |
| 1725465300 | 49.93 | -3.05 | -5.76 | 49.3 | 50.79 | 48.16 | 0 |
| 1725378900 | 52.98 | -2.73 | -4.90 | 56.02 | 56.06 | 52.08 | 0 |
| 1725292500 | 55.71 | -0.67 | -1.19 | 56.25 | 56.25 | 54.7 | 0 |
| 1725033300 | 56.38 | -0.74 | -1.30 | 57.3 | 58.08 | 56.02 | 0 |
| 1724946900 | 57.12 | -1.07 | -1.84 | 58.08 | 58.86 | 56.85 | 0 |
| 1724860500 | 58.19 | -1.5 | -2.51 | 59.86 | 59.86 | 57.99 | 0 |
| 1724774100 | 59.69 | 0.03 | 0.05 | 60.39 | 60.69 | 58.01 | 0 |
| 1724687700 | 59.66 | 0.13 | 0.22 | 59.47 | 60.06 | 58.78 | 0 |
| 1724428500 | 59.53 | 1.33 | 2.29 | 58.81 | 59.63 | 57.9 | 0 |
| 1724342100 | 58.2 | 0.7 | 1.22 | 57.46 | 58.95 | 56.77 | 0 |
| 1724255700 | 57.5 | -0.21 | -0.36 | 57.5 | 57.94 | 56.52 | 0 |
| 1724169300 | 57.71 | -0.93 | -1.59 | 58.53 | 59.67 | 57.59 | 0 |
| 1724082900 | 58.64 | -1.12 | -1.87 | 59.74 | 59.74 | 57.86 | 0 |
| 1723823700 | 59.76 | -2.12 | -3.43 | 59.36 | 61.51 | 58.47 | 0 |
| 1723650900 | 61.88 | 10.06 | 19.41 | 53.42 | 61.92 | 53.14 | 0 |
| 1723564500 | 51.82 | 1.08 | 2.13 | 51.09 | 52.17 | 49.94 | 0 |
| 1723478100 | 50.74 | 0.46 | 0.91 | 50.23 | 51.64 | 49.88 | 0 |
| 1723218900 | 50.28 | 1.42 | 2.91 | 50.05 | 51.24 | 48.9 | 0 |
| 1723132500 | 48.86 | -1.15 | -2.30 | 47.46 | 49.33 | 46.17 | 0 |
| 1723046100 | 50.01 | 4.72 | 10.42 | 46.63 | 50.19 | 46.27 | 0 |
| 1722959700 | 45.29 | 0.7 | 1.57 | 46.26 | 46.26 | 42.96 | 0 |
| 1722873300 | 44.59 | -2.04 | -4.37 | 46.36 | 46.36 | 41.12 | 0 |
| 1722614100 | 46.63 | -10.19 | -17.93 | 55.11 | 55.11 | 46.28 | 0 |
| 1722527700 | 56.82 | -5.5 | -8.83 | 60.27 | 61.2 | 56.79 | 0 |
| 1722441300 | 62.32 | 0.25 | 0.40 | 61.6 | 62.32 | 61.6 | 0 |
| 1722354900 | 62.07 | -0.13 | -0.21 | 62.36 | 62.7 | 61.4 | 0 |
| 1722268500 | 62.2 | -1.9 | -2.96 | 64.44 | 66.12 | 62.13 | 0 |
| 1722009300 | 64.099999 | 2.77 | 4.52 | 61.69 | 64.459999 | 60.77 | 0 |
| 1721922900 | 61.33 | -2.12 | -3.34 | 60.29 | 61.33 | 57.71 | 0 |
| 1721836500 | 63.45 | -3.55 | -5.30 | 64.58 | 65.83 | 63.45 | 0 |
| 1721750100 | 67 | -0.35 | -0.52 | 66.599999 | 67.08 | 65.39 | 0 |
| 1721663700 | 67.35 | 1.33 | 2.01 | 65.519999 | 67.82 | 65.34 | 0 |
| 1721404500 | 66.019999 | -1.42 | -2.11 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1721318100 | 67.44 | -0.85 | -1.24 | 68.23 | 68.88 | 66.43 | 0 |
| 1721231700 | 68.29 | -2.36 | -3.34 | 70.43 | 71.71 | 67.84 | 0 |
| 1721145300 | 70.65 | 0.02 | 0.03 | 69.28 | 70.65 | 69.28 | 0 |
| 1721058900 | 70.63 | -0.23 | -0.32 | 70.13 | 72.19 | 70.13 | 0 |
| 1720799700 | 70.86 | 1.03 | 1.48 | 70.41 | 71.51 | 69.49 | 0 |
| 1720713300 | 69.83 | 1.97 | 2.90 | 68.99 | 70.12 | 68.53 | 0 |
| 1720626900 | 67.86 | 2.39 | 3.65 | 66.61 | 67.86 | 66.129999 | 0 |
| 1720540500 | 65.47 | -1.57 | -2.34 | 66.2 | 66.2 | 64.59 | 0 |
| 1720454100 | 67.04 | 0.55 | 0.83 | 66.22 | 67.88 | 64.14 | 0 |
| 1720194900 | 66.489999 | -1.04 | -1.54 | 68.11 | 68.11 | 65.29 | 0 |
| 1720108500 | 67.53 | 0.48 | 0.72 | 67.8 | 68.26 | 67.27 | 0 |
| 1720022100 | 67.05 | 2.71 | 4.21 | 65.12 | 67.05 | 64.78 | 0 |
| 1719935700 | 64.34 | -0.24 | -0.37 | 63.95 | 64.34 | 62.17 | 0 |
| 1719849300 | 64.58 | 3.01 | 4.89 | 61.81 | 65.47 | 61.81 | 0 |
| 1719590100 | 61.57 | 0.74 | 1.22 | 61.97 | 63.24 | 60.84 | 0 |
| 1719503700 | 60.83 | 0.9 | 1.50 | 60.49 | 61.36 | 59.4 | 0 |
| 1719417300 | 59.93 | -1.37 | -2.23 | 62.83 | 63.23 | 59.29 | 0 |
| 1719330900 | 61.3 | -6.13 | -9.09 | 65.89 | 65.89 | 61.18 | 0 |
| 1719244500 | 67.43 | 1.7 | 2.59 | 66.08 | 67.9 | 64.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
