We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 3.25 | -0.2 | -5.80 | 3.51 | 3.52 | 3.19 | 0 |
1719330900 | 3.45 | 0.03 | 0.88 | 3.38 | 3.47 | 3.36 | 0 |
1719244500 | 3.42 | 0.2 | 6.21 | 3.25 | 3.5 | 3.24 | 100 |
1718985300 | 3.22 | -0.08 | -2.42 | 3.3 | 3.32 | 3.18 | 0 |
1718898900 | 3.3 | -0.03 | -0.90 | 3.36 | 3.36 | 3.22 | 0 |
1718812500 | 3.33 | 0.11 | 3.42 | 3.22 | 3.37 | 3.2 | 0 |
1718726100 | 3.22 | -0.04 | -1.23 | 3.31 | 3.34 | 3.22 | 0 |
1718639700 | 3.2599999 | 0.1 | 3.16 | 3.19 | 3.2599999 | 3.12 | 100 |
1718380500 | 3.16 | -0.12 | -3.66 | 3.33 | 3.34 | 3.13 | 0 |
1718294100 | 3.2799999 | -0.23 | -6.55 | 3.45 | 3.47 | 3.27 | 0 |
1718207700 | 3.51 | -0.04 | -1.13 | 3.57 | 3.58 | 3.34 | 0 |
1718121300 | 3.55 | -0.03 | -0.84 | 3.61 | 3.61 | 3.51 | 0 |
1718034900 | 3.58 | -0.01 | -0.28 | 3.54 | 3.58 | 3.46 | 0 |
1717775700 | 3.59 | -0.04 | -1.10 | 3.63 | 3.63 | 3.5 | 0 |
1717689300 | 3.63 | 0 | 0.00 | 3.67 | 3.69 | 3.6 | 0 |
1717602900 | 3.63 | -0.05 | -1.36 | 3.73 | 3.74 | 3.63 | 0 |
1717516500 | 3.68 | -0.15 | -3.92 | 3.79 | 3.79 | 3.62 | 0 |
1717430100 | 3.83 | 0.07 | 1.86 | 3.86 | 3.92 | 3.81 | 0 |
1717170900 | 3.76 | 0 | 0.00 | 3.74 | 3.8 | 3.72 | 70 |
1717084500 | 3.76 | 0.07 | 1.90 | 3.64 | 3.78 | 3.63 | 0 |
1716998100 | 3.69 | -0.17 | -4.40 | 3.81 | 3.82 | 3.64 | 0 |
1716911700 | 3.86 | 0.01 | 0.26 | 3.85 | 3.9 | 3.82 | 0 |
1716825300 | 3.85 | 0.07 | 1.85 | 3.79 | 3.87 | 3.78 | 0 |
1716566100 | 3.78 | 0.01 | 0.27 | 3.7 | 3.8 | 3.67 | 0 |
1716479700 | 3.77 | -0.03 | -0.79 | 3.8 | 3.88 | 3.76 | 0 |
1716393300 | 3.8 | -0.16 | -4.04 | 3.92 | 3.92 | 3.72 | 0 |
1716306900 | 3.96 | -0.07 | -1.74 | 3.97 | 3.99 | 3.91 | 0 |
1716220500 | 4.03 | -0.08 | -1.95 | 4.12 | 4.12 | 3.99 | 0 |
1715961300 | 4.11 | -0.06 | -1.44 | 4.14 | 4.16 | 4.1 | 0 |
1715874900 | 4.17 | -0.12 | -2.80 | 4.26 | 4.28 | 4.15 | 0 |
1715788500 | 4.29 | -0.11 | -2.50 | 4.42 | 4.44 | 4.24 | 0 |
1715702100 | 4.4 | 0.08 | 1.85 | 4.34 | 4.45 | 4.34 | 0 |
1715615700 | 4.32 | 0.17 | 4.10 | 4.2 | 4.32 | 4.15 | 0 |
1715356500 | 4.15 | -0.02 | -0.48 | 4.22 | 4.22 | 4.09 | 0 |
1715270100 | 4.17 | 0.07 | 1.71 | 4.11 | 4.19 | 4.0199999 | 0 |
1715183700 | 4.1 | -0.32 | -7.24 | 4.3 | 4.32 | 3.91 | 0 |
1715097300 | 4.42 | 0.1 | 2.31 | 4.36 | 4.42 | 4.28 | 0 |
1715010900 | 4.32 | 0.04 | 0.93 | 4.32 | 4.39 | 4.28 | 0 |
1714751700 | 4.28 | 0.06 | 1.42 | 4.24 | 4.32 | 4.21 | 0 |
1714665300 | 4.22 | -0.06 | -1.40 | 4.32 | 4.33 | 4.13 | 0 |
1714492500 | 4.28 | -0.44 | -9.32 | 4.7 | 4.72 | 4.2 | 0 |
1714406100 | 4.72 | 0.03 | 0.64 | 4.71 | 4.78 | 4.69 | 0 |
1714146900 | 4.69 | 0.16 | 3.53 | 4.59 | 4.73 | 4.5599999 | 0 |
1714060500 | 4.53 | -0.12 | -2.58 | 4.66 | 4.71 | 4.49 | 0 |
1713974100 | 4.65 | -0.06 | -1.27 | 4.73 | 4.76 | 4.61 | 0 |
1713887700 | 4.71 | 0.08 | 1.73 | 4.66 | 4.71 | 4.54 | 0 |
1713801300 | 4.63 | 0.01 | 0.22 | 4.68 | 4.75 | 4.59 | 0 |
1713542100 | 4.62 | -0.14 | -2.94 | 4.57 | 4.68 | 4.5199999 | 0 |
1713455700 | 4.76 | 0.11 | 2.37 | 4.66 | 4.7699999 | 4.63 | 0 |
1713369300 | 4.65 | -0.02 | -0.43 | 4.68 | 4.75 | 4.62 | 0 |
1713282900 | 4.67 | -0.33 | -6.60 | 4.85 | 4.86 | 4.6 | 0 |
1713196500 | 5 | 0.04 | 0.81 | 5.01 | 5.2 | 4.99 | 0 |
1712937300 | 4.96 | -0.22 | -4.25 | 5.2699999 | 5.32 | 4.91 | 0 |
1712850900 | 5.18 | -0.02 | -0.38 | 5.2 | 5.28 | 5.12 | 0 |
1712764500 | 5.2 | -0.2 | -3.70 | 5.45 | 5.5599999 | 5.19 | 0 |
1712678100 | 5.4 | -0.1 | -1.82 | 5.51 | 5.51 | 5.4 | 0 |
1712591700 | 5.5 | 0.22 | 4.17 | 5.3 | 5.5199999 | 5.3 | 0 |
1712332500 | 5.28 | -0.23 | -4.17 | 5.35 | 5.4 | 5.25 | 0 |
1712246100 | 5.51 | 0.27 | 5.15 | 5.19 | 5.57 | 5.19 | 0 |
1712159700 | 5.24 | 0.51 | 10.78 | 4.72 | 5.24 | 4.72 | 0 |
1712073300 | 4.73 | -0.01 | -0.21 | 4.73 | 4.83 | 4.64 | 0 |
1711644900 | 4.74 | 0.07 | 1.50 | 4.69 | 4.7699999 | 4.68 | 0 |
1711558500 | 4.67 | -0.03 | -0.64 | 4.63 | 4.71 | 4.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions