Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank Ag | UIJ548 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.75% | 15.82 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.93 | 15.83 | 16.07 | 15.82 | 15.94 |
UIJ548 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIJ548 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.83 | -0.07 | -0.44% | 15.93 | 16.07 | 15.83 | 21,000 |
| 19 Jun 2024 | 15.90 | 0.38 | 2.45% | 15.72 | 15.93 | 15.69 | 0 |
| 18 Jun 2024 | 15.52 | 0.28 | 1.84% | 15.34 | 15.69 | 15.19 | 0 |
| 15 Jun 2024 | 15.24 | -0.96 | -5.93% | 16.28 | 16.29 | 15.08 | 5,944 |
| 14 Jun 2024 | 16.20 | -0.78 | -4.59% | 16.88 | 16.94 | 16.16 | 0 |
| 13 Jun 2024 | 16.98 | 0.47 | 2.85% | 16.62 | 16.99 | 16.61 | 5,896 |
| 12 Jun 2024 | 16.51 | -0.61 | -3.56% | 17.21 | 17.25 | 16.34 | 2,890 |
| 11 Jun 2024 | 17.12 | -0.18 | -1.04% | 17.13 | 17.14 | 16.88 | 0 |
| 08 Jun 2024 | 17.30 | -0.17 | -0.97% | 17.41 | 17.55 | 17.10 | 0 |
| 07 Jun 2024 | 17.47 | 0.31 | 1.81% | 17.28 | 17.48 | 17.15 | 2,888 |
| 06 Jun 2024 | 17.16 | 0.21 | 1.24% | 17.10 | 17.38 | 17.06 | 0 |
| 05 Jun 2024 | 16.95 | -0.40 | -2.31% | 17.28 | 17.28 | 16.81 | 0 |
| 04 Jun 2024 | 17.35 | 0.24 | 1.40% | 17.47 | 17.49 | 17.27 | 2,892 |
| 01 Jun 2024 | 17.11 | 0.00 | 0.00% | 17.20 | 17.22 | 17.01 | 0 |
| 31 May 2024 | 17.11 | 0.27 | 1.60% | 16.66 | 17.12 | 16.66 | 0 |
| 30 May 2024 | 16.84 | -0.50 | -2.88% | 17.19 | 17.31 | 16.76 | 0 |
| 29 May 2024 | 17.34 | -0.08 | -0.46% | 17.45 | 17.55 | 17.22 | 0 |
| 28 May 2024 | 17.42 | 0.24 | 1.40% | 17.14 | 17.42 | 17.14 | 0 |
| 25 May 2024 | 17.18 | 0.02 | 0.12% | 16.94 | 17.21 | 16.81 | 0 |
| 24 May 2024 | 17.16 | 0.00 | 0.00% | 17.18 | 17.33 | 17.06 | 0 |
| 23 May 2024 | 17.16 | -0.14 | -0.81% | 17.31 | 17.31 | 17.09 | 0 |
| 22 May 2024 | 17.30 | -0.23 | -1.31% | 17.44 | 17.46 | 17.07 | 0 |
| 21 May 2024 | 17.53 | -0.14 | -0.79% | 17.74 | 17.79 | 17.52 | 0 |
