Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unieuro SpA | UNIR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.95% | 9.43 | 23:50:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.35 | 9.32 | 9.47 | 9.25 |
UNIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.71 | 9.14 | 9.43 | 65,776 | -0.23 | -2.38% |
| 1 Month | 8.78 | 10.00 | 8.78 | 9.45 | 75,941 | 0.65 | 7.40% |
| 3 Months | 8.435 | 10.00 | 8.36 | 9.10 | 67,552 | 0.995 | 11.80% |
| 6 Months | 10.44 | 10.69 | 8.36 | 9.35 | 63,712 | -1.01 | -9.67% |
| 1 Year | 10.55 | 10.69 | 8.15 | 9.41 | 69,232 | -1.12 | -10.62% |
| 3 Years | 29.84 | 30.24 | 8.15 | 16.53 | 114,517 | -20.41 | -68.40% |
| 5 Years | 14.70 | 31.36 | 5.03 | 15.25 | 169,357 | -5.27 | -35.85% |
UNIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.24 | -0.03 | -0.32% | 9.24 | 9.30 | 9.14 | 70,882 |
| 14 Jun 2024 | 9.27 | -0.11 | -1.17% | 9.37 | 9.38 | 9.23 | 58,852 |
| 13 Jun 2024 | 9.38 | -0.15 | -1.57% | 9.48 | 9.50 | 9.26 | 77,016 |
| 12 Jun 2024 | 9.53 | -0.16 | -1.65% | 9.70 | 9.71 | 9.50 | 40,809 |
| 11 Jun 2024 | 9.69 | -0.26 | -2.61% | 9.66 | 9.69 | 9.60 | 81,321 |
| 08 Jun 2024 | 9.95 | 0.15 | 1.53% | 9.79 | 10.00 | 9.79 | 122,163 |
| 07 Jun 2024 | 9.80 | -0.10 | -1.01% | 9.74 | 9.90 | 9.74 | 73,124 |
| 06 Jun 2024 | 9.90 | 0.04 | 0.41% | 9.89 | 9.90 | 9.70 | 77,445 |
| 05 Jun 2024 | 9.86 | 0.02 | 0.20% | 9.70 | 9.87 | 9.66 | 81,992 |
| 04 Jun 2024 | 9.84 | 0.22 | 2.29% | 9.84 | 9.85 | 9.65 | 97,105 |
| 01 Jun 2024 | 9.62 | 0.25 | 2.67% | 9.38 | 9.75 | 9.36 | 130,118 |
| 31 May 2024 | 9.37 | 0.25 | 2.74% | 9.10 | 9.37 | 9.06 | 86,544 |
| 30 May 2024 | 9.12 | -0.09 | -0.98% | 9.12 | 9.23 | 9.10 | 62,482 |
| 29 May 2024 | 9.21 | 0.01 | 0.11% | 9.20 | 9.34 | 9.20 | 54,985 |
| 28 May 2024 | 9.20 | 0.20 | 2.22% | 9.02 | 9.20 | 9.02 | 87,690 |
| 25 May 2024 | 9.00 | 0.00 | 0.00% | 8.94 | 9.06 | 8.94 | 52,789 |
| 24 May 2024 | 9.00 | 0.02 | 0.22% | 9.03 | 9.04 | 8.95 | 44,415 |
| 23 May 2024 | 8.98 | 0.03 | 0.34% | 9.01 | 9.02 | 8.97 | 21,140 |
| 22 May 2024 | 8.95 | -0.10 | -1.10% | 9.15 | 9.15 | 8.90 | 73,318 |
| 21 May 2024 | 9.05 | 0.27 | 3.08% | 8.78 | 9.07 | 8.78 | 124,624 |
| 18 May 2024 | 8.78 | -0.06 | -0.68% | 8.80 | 8.85 | 8.71 | 76,621 |
