Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UV4KYA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.72 | 6.65 | 6.87 | 6.74 |
UV4KYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV4KYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.84 | 6.97 | 6.80 | 0 |
18 Jun 2024 | 6.68 | 0.08 | 1.21% | 6.58 | 6.74 | 6.53 | 7,184 |
15 Jun 2024 | 6.60 | -0.19 | -2.80% | 6.83 | 6.84 | 6.51 | 6,888 |
14 Jun 2024 | 6.79 | -0.29 | -4.10% | 6.98 | 7.09 | 6.77 | 6,754 |
13 Jun 2024 | 7.08 | -0.13 | -1.80% | 7.20 | 7.30 | 7.05 | 6,688 |
12 Jun 2024 | 7.21 | -0.06 | -0.83% | 7.29 | 7.31 | 7.11 | 13,304 |
11 Jun 2024 | 7.27 | 0.04 | 0.55% | 7.03 | 7.32 | 6.95 | 0 |
08 Jun 2024 | 7.23 | 0.12 | 1.69% | 7.03 | 7.31 | 7.02 | 6,746 |
07 Jun 2024 | 7.11 | 0.06 | 0.85% | 7.00 | 7.16 | 6.99 | 6,786 |
06 Jun 2024 | 7.05 | -0.09 | -1.26% | 7.13 | 7.19 | 7.05 | 13,468 |
05 Jun 2024 | 7.14 | -0.09 | -1.24% | 7.02 | 7.15 | 6.96 | 13,784 |
04 Jun 2024 | 7.23 | -0.09 | -1.23% | 7.48 | 7.61 | 7.17 | 6,624 |
01 Jun 2024 | 7.32 | -0.15 | -2.01% | 7.35 | 7.50 | 7.23 | 0 |
31 May 2024 | 7.47 | -0.39 | -4.96% | 7.49 | 7.70 | 7.46 | 0 |
30 May 2024 | 7.86 | -0.19 | -2.36% | 7.96 | 8.13 | 7.83 | 0 |
29 May 2024 | 8.05 | -0.03 | -0.37% | 8.04 | 8.18 | 7.98 | 0 |
28 May 2024 | 8.08 | 0.22 | 2.80% | 7.72 | 8.09 | 7.70 | 0 |
25 May 2024 | 7.86 | 0.00 | 0.00% | 7.76 | 8.01 | 7.72 | 0 |
24 May 2024 | 7.86 | -0.11 | -1.38% | 7.86 | 8.02 | 7.83 | 0 |
23 May 2024 | 7.97 | -0.29 | -3.51% | 8.13 | 8.20 | 7.93 | 0 |
22 May 2024 | 8.26 | 0.15 | 1.85% | 8.12 | 8.28 | 8.07 | 0 |
21 May 2024 | 8.11 | -0.01 | -0.12% | 8.16 | 8.31 | 8.04 | 0 |