We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 728.04 | 4.14 | 0.57 | 728.6 | 728.77 | 726.92 | 0 |
| 1718726100 | 723.9 | 6.38 | 0.89 | 732.05 | 734.52 | 723.9 | 0 |
| 1718639700 | 717.52 | 0.65 | 0.09 | 724.93 | 729.84 | 717.21 | 0 |
| 1718380500 | 716.87 | 1.13 | 0.16 | 711.59 | 725.44 | 707.48 | 0 |
| 1718294100 | 715.74 | -8.83 | -1.22 | 726.07 | 728.55 | 715.19 | 0 |
| 1718207700 | 724.57 | 17.2 | 2.43 | 710.36 | 726.72 | 706.12 | 0 |
| 1718121300 | 707.37 | 13.91 | 2.01 | 706.1 | 709.42 | 700.13 | 0 |
| 1718034900 | 693.46 | 0 | 0.00 | 693.46 | 693.46 | 693.46 | 0 |
| 1717775700 | 693.46 | -5.62 | -0.80 | 694.89 | 695.69 | 685.78 | 0 |
| 1717689300 | 699.08 | 22.29 | 3.29 | 691.92 | 700.25 | 689.89 | 0 |
| 1717602900 | 676.79 | 0 | 0.00 | 676.79 | 676.79 | 676.79 | 0 |
| 1717516500 | 676.79 | -2.67 | -0.39 | 678.47 | 683.31 | 674.76 | 0 |
| 1717430100 | 679.46 | 9.66 | 1.44 | 684.85 | 690.34 | 678.94 | 0 |
| 1717170900 | 669.79999 | -32.5 | -4.63 | 680.41 | 691.6 | 669.61 | 0 |
| 1717084500 | 702.3 | -21.12 | -2.92 | 703.39 | 706.97 | 687.85 | 0 |
| 1716998100 | 723.42 | -7.24 | -0.99 | 719.53 | 724.22 | 714.07 | 0 |
| 1716911700 | 730.66 | 4.25 | 0.59 | 726.92 | 732.49 | 718.07 | 0 |
| 1716825300 | 726.41 | -2.54 | -0.35 | 725.05 | 726.7 | 724.65 | 0 |
| 1716566100 | 728.95 | -8.8 | -1.19 | 727.3 | 733.7 | 719.6 | 0 |
| 1716479700 | 737.75 | 0 | 0.00 | 737.75 | 737.75 | 737.75 | 0 |
| 1716393300 | 737.75 | 0 | 0.00 | 737.75 | 737.75 | 737.75 | 0 |
| 1716306900 | 737.75 | 1.35 | 0.18 | 740.6 | 740.6 | 732.95 | 0 |
| 1716220500 | 736.4 | 0.05 | 0.01 | 739.4 | 742.85 | 731.6 | 0 |
| 1715961300 | 736.35 | 9.35 | 1.29 | 732.9 | 739.3 | 731.55 | 0 |
| 1715874900 | 727 | 5.75 | 0.80 | 719.2 | 729.1 | 719.1 | 0 |
| 1715788500 | 721.25 | 6.2 | 0.87 | 713.25 | 723.05 | 711.25 | 0 |
| 1715702100 | 715.05 | -1.3 | -0.18 | 715.15 | 719.8 | 711.5 | 0 |
| 1715615700 | 716.35 | 14 | 1.99 | 708.3 | 716.35 | 704.75 | 0 |
| 1715356500 | 702.35 | -6.75 | -0.95 | 708.9 | 710.5 | 700.05 | 0 |
| 1715270100 | 709.1 | 9.65 | 1.38 | 701.7 | 709.1 | 700.35 | 0 |
| 1715183700 | 699.45 | -11.8 | -1.66 | 712.1 | 712.7 | 698 | 0 |
| 1715097300 | 711.25 | 1.65 | 0.23 | 711.8 | 716.35 | 707.1 | 0 |
| 1715010900 | 709.6 | -21.05 | -2.88 | 707.15 | 714.9 | 707 | 0 |
| 1714751700 | 730.65 | 0 | 0.00 | 730.65 | 730.65 | 730.65 | 0 |
| 1714665300 | 730.65 | -5.2 | -0.71 | 725.7 | 733.25 | 716.5 | 0 |
| 1714492500 | 735.85 | 5.9 | 0.81 | 729 | 737.55 | 723.2 | 0 |
| 1714406100 | 729.95 | 5.8 | 0.80 | 721.6 | 734.05 | 721.2 | 0 |
| 1714146900 | 724.15 | 7.3 | 1.02 | 725.6 | 735 | 722.85 | 0 |
| 1714060500 | 716.85 | -328.9 | -31.45 | 725.2 | 725.95 | 709.65 | 0 |
| 1713974100 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713887700 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713801300 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713542100 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713455700 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713369300 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713282900 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1713196500 | 1045.75 | 0 | 0.00 | 1045.75 | 1045.75 | 1045.75 | 0 |
| 1712937300 | 1045.75 | -0.1 | -0.01 | 1054.85 | 1056.95 | 1044.5 | 0 |
| 1712850900 | 1045.85 | -1.7 | -0.16 | 1045.4 | 1050.3 | 1043.9 | 0 |
| 1712764500 | 1047.55 | -1.6 | -0.15 | 1054.35 | 1056.4 | 1041.8 | 0 |
| 1712678100 | 1049.15 | -1.9 | -0.18 | 1048.5 | 1054.05 | 1047.5 | 0 |
| 1712591700 | 1051.05 | 4.85 | 0.46 | 1051 | 1054.3 | 1043.5 | 0 |
| 1712332500 | 1046.2 | -3.5 | -0.33 | 1035.15 | 1049.05 | 1035.15 | 0 |
| 1712246100 | 1049.7 | -1.35 | -0.13 | 1050.3 | 1058.2 | 1048.2 | 0 |
| 1712159700 | 1051.05 | 5 | 0.48 | 1060.55 | 1061.3 | 1044.4 | 0 |
| 1712073300 | 1046.05 | -14.55 | -1.37 | 1060.9 | 1062 | 1039.05 | 0 |
| 1711644900 | 1060.6 | 2.25 | 0.21 | 1059.65 | 1063.1 | 1058.15 | 0 |
| 1711558500 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711472100 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711385700 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711126500 | 1058.35 | 0 | 0.00 | 1058.35 | 1058.35 | 1058.35 | 0 |
| 1711040100 | 1058.35 | 6.7 | 0.64 | 1066.65 | 1068.75 | 1057.2 | 0 |
| 1710953700 | 1051.65 | 7.8 | 0.75 | 1045.55 | 1053.55 | 1040.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
