Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W6AUA1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -4.56% | 50.20 | 01:29:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.40 | 49.50 | 52.40 | 50.20 | 52.60 |
W6AUA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6AUA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 50.20 | -2.40 | -4.56% | 52.40 | 52.40 | 49.50 | 0 |
| 14 Jun 2024 | 52.60 | -2.40 | -4.36% | 55.05 | 55.25 | 52.35 | 0 |
| 13 Jun 2024 | 55.00 | 1.25 | 2.33% | 54.25 | 55.35 | 54.00 | 0 |
| 12 Jun 2024 | 53.75 | -1.20 | -2.18% | 55.40 | 55.55 | 53.45 | 0 |
| 11 Jun 2024 | 54.95 | -2.55 | -4.43% | 56.10 | 56.10 | 54.95 | 0 |
| 08 Jun 2024 | 57.50 | 0.05 | 0.09% | 58.00 | 58.65 | 56.85 | 0 |
| 07 Jun 2024 | 57.45 | -1.45 | -2.46% | 58.75 | 58.75 | 57.10 | 0 |
| 06 Jun 2024 | 58.90 | 1.60 | 2.79% | 57.90 | 59.40 | 57.75 | 0 |
| 05 Jun 2024 | 57.30 | 0.10 | 0.17% | 56.30 | 57.60 | 55.85 | 790 |
| 04 Jun 2024 | 57.20 | 0.45 | 0.79% | 56.80 | 57.75 | 56.75 | 0 |
| 01 Jun 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0 |
| 31 May 2024 | 56.75 | 0.90 | 1.61% | 55.50 | 57.20 | 55.00 | 0 |
| 30 May 2024 | 55.85 | -0.40 | -0.71% | 55.90 | 56.75 | 55.80 | 0 |
| 29 May 2024 | 56.25 | -1.35 | -2.34% | 58.55 | 58.55 | 56.00 | 0 |
| 28 May 2024 | 57.60 | 1.10 | 1.95% | 56.60 | 57.70 | 56.60 | 0 |
| 25 May 2024 | 56.50 | 0.00 | 0.00% | 55.85 | 56.60 | 55.85 | 0 |
| 24 May 2024 | 56.50 | -0.35 | -0.62% | 56.40 | 56.55 | 55.75 | 0 |
| 23 May 2024 | 56.85 | -0.90 | -1.56% | 57.50 | 57.80 | 56.55 | 0 |
| 22 May 2024 | 57.75 | -2.05 | -3.43% | 59.10 | 59.10 | 57.00 | 0 |
| 21 May 2024 | 59.80 | 1.00 | 1.70% | 59.40 | 59.90 | 59.30 | 0 |
| 18 May 2024 | 58.80 | -1.15 | -1.92% | 60.05 | 60.30 | 58.60 | 0 |
| 17 May 2024 | 59.95 | 0.00 | 0.00% | 59.45 | 59.95 | 58.75 | 0 |
