Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci World Financials Ucits Etf Cap | WFIN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.65% | 57.98 | 01:37:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.15 | 57.98 | 58.15 | 57.98 | 58.36 |
WFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 57.98 | -0.38 | -0.65% | 58.15 | 58.15 | 57.98 | 135 |
| 14 Jun 2024 | 58.36 | -1.03 | -1.73% | 58.36 | 58.36 | 58.36 | 12 |
| 13 Jun 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
| 12 Jun 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
| 11 Jun 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
| 08 Jun 2024 | 59.39 | 0.63 | 1.07% | 59.23 | 59.39 | 59.18 | 224 |
| 07 Jun 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 0 |
| 06 Jun 2024 | 58.76 | 0.02 | 0.03% | 58.89 | 58.89 | 58.76 | 161 |
| 05 Jun 2024 | 58.74 | -0.28 | -0.47% | 58.74 | 58.74 | 58.74 | 5 |
| 04 Jun 2024 | 59.02 | 0.10 | 0.17% | 59.51 | 59.51 | 58.93 | 2,337 |
| 01 Jun 2024 | 58.92 | 0.22 | 0.37% | 58.87 | 58.92 | 58.87 | 992 |
| 31 May 2024 | 58.70 | 0.37 | 0.63% | 58.58 | 58.70 | 58.58 | 270 |
| 30 May 2024 | 58.33 | -0.85 | -1.44% | 58.33 | 58.33 | 58.33 | 9 |
| 29 May 2024 | 59.18 | 0.07 | 0.12% | 59.16 | 59.18 | 59.16 | 64 |
| 28 May 2024 | 59.11 | 0.00 | 0.00% | 59.11 | 59.11 | 59.11 | 0 |
| 25 May 2024 | 59.11 | -0.59 | -0.99% | 58.97 | 59.11 | 58.95 | 108 |
| 24 May 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
| 23 May 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
| 22 May 2024 | 59.70 | -0.32 | -0.53% | 59.58 | 59.70 | 59.58 | 23 |
| 21 May 2024 | 60.02 | 0.26 | 0.44% | 60.02 | 60.02 | 60.02 | 121 |
| 18 May 2024 | 59.76 | 0.18 | 0.30% | 59.61 | 59.76 | 59.61 | 189 |
| 17 May 2024 | 59.58 | 0.16 | 0.27% | 59.58 | 59.58 | 59.58 | 17 |
| 16 May 2024 | 59.42 | 0.02 | 0.03% | 59.42 | 59.42 | 59.42 | 4 |
