ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WFIN Spdr Msci World Financials Ucits Etf Cap

57.98
-0.38 (-0.65%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Msci World Financials Ucits Etf Cap WFIN Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.38 -0.65% 57.98 01:37:14
Open Price Low Price High Price Close Price Previous Close
58.15 57.98 58.15 57.98 58.36
more quote information »

WFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 57.98 -0.38 -0.65% 58.15 58.15 57.98 135
14 Jun 2024 58.36 -1.03 -1.73% 58.36 58.36 58.36 12
13 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
12 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
11 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
08 Jun 2024 59.39 0.63 1.07% 59.23 59.39 59.18 224
07 Jun 2024 58.76 0.00 0.00% 58.76 58.76 58.76 0
06 Jun 2024 58.76 0.02 0.03% 58.89 58.89 58.76 161
05 Jun 2024 58.74 -0.28 -0.47% 58.74 58.74 58.74 5
04 Jun 2024 59.02 0.10 0.17% 59.51 59.51 58.93 2,337
01 Jun 2024 58.92 0.22 0.37% 58.87 58.92 58.87 992
31 May 2024 58.70 0.37 0.63% 58.58 58.70 58.58 270
30 May 2024 58.33 -0.85 -1.44% 58.33 58.33 58.33 9
29 May 2024 59.18 0.07 0.12% 59.16 59.18 59.16 64
28 May 2024 59.11 0.00 0.00% 59.11 59.11 59.11 0
25 May 2024 59.11 -0.59 -0.99% 58.97 59.11 58.95 108
24 May 2024 59.70 0.00 0.00% 59.70 59.70 59.70 0
23 May 2024 59.70 0.00 0.00% 59.70 59.70 59.70 0
22 May 2024 59.70 -0.32 -0.53% 59.58 59.70 59.58 23
21 May 2024 60.02 0.26 0.44% 60.02 60.02 60.02 121
18 May 2024 59.76 0.18 0.30% 59.61 59.76 59.61 189
17 May 2024 59.58 0.16 0.27% 59.58 59.58 59.58 17
16 May 2024 59.42 0.02 0.03% 59.42 59.42 59.42 4

Your Recent History

Delayed Upgrade Clock