Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr Msci World Financials Ucits Etf Cap | WFIN | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.15 | 57.98 | 58.15 | 57.98 | 58.36 |
WFIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 57.98 | -0.38 | -0.65% | 58.15 | 58.15 | 57.98 | 135 |
14 Jun 2024 | 58.36 | -1.03 | -1.73% | 58.36 | 58.36 | 58.36 | 12 |
13 Jun 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
12 Jun 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
11 Jun 2024 | 59.39 | 0.00 | 0.00% | 59.39 | 59.39 | 59.39 | 0 |
08 Jun 2024 | 59.39 | 0.63 | 1.07% | 59.23 | 59.39 | 59.18 | 224 |
07 Jun 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 0 |
06 Jun 2024 | 58.76 | 0.02 | 0.03% | 58.89 | 58.89 | 58.76 | 161 |
05 Jun 2024 | 58.74 | -0.28 | -0.47% | 58.74 | 58.74 | 58.74 | 5 |
04 Jun 2024 | 59.02 | 0.10 | 0.17% | 59.51 | 59.51 | 58.93 | 2,337 |
01 Jun 2024 | 58.92 | 0.22 | 0.37% | 58.87 | 58.92 | 58.87 | 992 |
31 May 2024 | 58.70 | 0.37 | 0.63% | 58.58 | 58.70 | 58.58 | 270 |
30 May 2024 | 58.33 | -0.85 | -1.44% | 58.33 | 58.33 | 58.33 | 9 |
29 May 2024 | 59.18 | 0.07 | 0.12% | 59.16 | 59.18 | 59.16 | 64 |
28 May 2024 | 59.11 | 0.00 | 0.00% | 59.11 | 59.11 | 59.11 | 0 |
25 May 2024 | 59.11 | -0.59 | -0.99% | 58.97 | 59.11 | 58.95 | 108 |
24 May 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
23 May 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0 |
22 May 2024 | 59.70 | -0.32 | -0.53% | 59.58 | 59.70 | 59.58 | 23 |
21 May 2024 | 60.02 | 0.26 | 0.44% | 60.02 | 60.02 | 60.02 | 121 |
18 May 2024 | 59.76 | 0.18 | 0.30% | 59.61 | 59.76 | 59.61 | 189 |
17 May 2024 | 59.58 | 0.16 | 0.27% | 59.58 | 59.58 | 59.58 | 17 |
16 May 2024 | 59.42 | 0.02 | 0.03% | 59.42 | 59.42 | 59.42 | 4 |