Impianti Historical Data - WMPT25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Impianti SpA (WMPT25)
Impianti SpA (WMPT25) Historical

Share Name	Share Symbol	Market	Stock Type
Impianti SpA	WMPT25	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0048	17:30:36

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0048

more quote information »

WMPT25 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0048	0.0048	0.0048	0.0048	12,500	0.00	0.00%
1 Month	0.045	0.045	0.0048	0.013028	7,859	-0.0402	-89.33%
3 Months	0.073	0.073	0.0048	0.057703	19,931	-0.0682	-93.42%
6 Months	0.058	0.073	0.0048	0.054265	36,083	-0.0532	-91.72%
1 Year	0.155	0.155	0.0048	0.066828	29,558	-0.1502	-96.90%
3 Years	0.35	0.3674	0.0048	0.104444	21,260	-0.3452	-98.63%
5 Years	0.35	0.3674	0.0048	0.104444	21,260	-0.3452	-98.63%

WMPT25 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.0048	-0.0402	-89.33%	0.0048	0.0048	0.0048	12,500
19 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
18 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
15 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
14 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
13 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
12 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
11 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
08 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
07 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
06 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
05 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
04 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
01 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
31 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
30 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
29 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
28 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,217
25 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
24 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
23 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
22 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
21 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions