Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natixis Structured Issuance | X45597 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 980.85 | 17:21:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 980.85 |
X45597 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45597 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 980.85 | 2.05 | 0.21% | 979.85 | 981.15 | 979.85 | 0 |
| 19 Jun 2024 | 978.80 | 1.15 | 0.12% | 978.85 | 980.10 | 978.15 | 0 |
| 18 Jun 2024 | 977.65 | 3.60 | 0.37% | 977.40 | 978.85 | 977.40 | 7 |
| 15 Jun 2024 | 974.05 | -3.95 | -0.40% | 979.60 | 980.00 | 973.00 | 28 |
| 14 Jun 2024 | 978.00 | -2.75 | -0.28% | 980.05 | 980.10 | 977.90 | 0 |
| 13 Jun 2024 | 980.75 | 0.55 | 0.06% | 981.15 | 981.35 | 979.50 | 0 |
| 12 Jun 2024 | 980.20 | -1.90 | -0.19% | 983.90 | 984.15 | 979.80 | 7 |
| 11 Jun 2024 | 982.10 | 0.85 | 0.09% | 981.00 | 982.20 | 980.55 | 15 |
| 08 Jun 2024 | 981.25 | 0.30 | 0.03% | 981.20 | 981.65 | 979.00 | 0 |
| 07 Jun 2024 | 980.95 | -1.00 | -0.10% | 982.90 | 982.90 | 978.75 | 14 |
| 06 Jun 2024 | 981.95 | -2.25 | -0.23% | 983.45 | 983.60 | 981.95 | 0 |
| 05 Jun 2024 | 984.20 | -0.75 | -0.08% | 984.80 | 984.80 | 983.45 | 0 |
| 04 Jun 2024 | 984.95 | -2.05 | -0.21% | 985.40 | 986.15 | 984.70 | 10 |
| 01 Jun 2024 | 987.00 | 0.70 | 0.07% | 987.60 | 987.60 | 986.55 | 0 |
| 31 May 2024 | 986.30 | 0.45 | 0.05% | 985.90 | 987.90 | 985.80 | 1 |
| 30 May 2024 | 985.85 | 2.70 | 0.27% | 985.20 | 986.65 | 983.50 | 22 |
| 29 May 2024 | 983.15 | 2.55 | 0.26% | 981.50 | 983.15 | 980.10 | 12 |
| 28 May 2024 | 980.60 | 1.90 | 0.19% | 980.10 | 980.65 | 979.35 | 0 |
| 25 May 2024 | 978.70 | 4.70 | 0.48% | 976.40 | 980.00 | 975.65 | 5 |
| 24 May 2024 | 974.00 | 1.40 | 0.14% | 973.60 | 975.20 | 972.90 | 0 |
| 23 May 2024 | 972.60 | 2.40 | 0.25% | 970.70 | 972.60 | 968.55 | 5 |
| 22 May 2024 | 970.20 | -1.65 | -0.17% | 970.30 | 972.80 | 970.20 | 0 |
| 21 May 2024 | 971.85 | 3.20 | 0.33% | 970.15 | 971.85 | 969.25 | 0 |
