We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 169.32 | 6.27 | 3.85 | 166.21 | 169.32 | 166.21 | 2117 |
| 1718812500 | 163.05 | 1.18 | 0.73 | 163.46 | 164.01 | 162.81 | 737 |
| 1718726100 | 161.87 | 0.36 | 0.22 | 162.33 | 162.33 | 161.01 | 352 |
| 1718639700 | 161.51 | 0.45 | 0.28 | 161.08 | 161.51 | 161.06 | 328 |
| 1718380500 | 161.06 | 1.06 | 0.66 | 160.63 | 161.74 | 160.63 | 841 |
| 1718294100 | 160 | -5.34 | -3.23 | 162.27 | 162.71 | 160 | 1945 |
| 1718207700 | 165.34 | 3.31 | 2.04 | 161.91 | 166.65 | 161.91 | 859 |
| 1718121300 | 162.03 | -0.66 | -0.41 | 161.69 | 163.12 | 161.21 | 1087 |
| 1718034900 | 162.69 | -0.3 | -0.18 | 163 | 164.72 | 162.69 | 1696 |
| 1717775700 | 162.99 | -4.28 | -2.56 | 172.34 | 173 | 161.43 | 2216 |
| 1717689300 | 167.27 | 2.73 | 1.66 | 168.58 | 168.58 | 167.27 | 624 |
| 1717602900 | 164.54 | 0.54 | 0.33 | 163.63999 | 164.55 | 163.13 | 1042 |
| 1717516500 | 164 | -4.47 | -2.65 | 168.82 | 168.82 | 163 | 1367 |
| 1717430100 | 168.47 | -3.71 | -2.15 | 167.85 | 168.98 | 167.16 | 1829 |
| 1717170900 | 172.18 | -1.61 | -0.93 | 172.78 | 174.04 | 172.02 | 520 |
| 1717084500 | 173.79 | -3.23 | -1.82 | 174.9 | 175.46 | 172.46 | 5150 |
| 1716998100 | 177.02 | 0.86 | 0.49 | 178.49 | 178.49 | 174.56 | 4677 |
| 1716911700 | 176.16 | 1.16 | 0.66 | 174.1 | 178.25 | 174.1 | 4613 |
| 1716825300 | 175 | 6.33 | 3.75 | 170.21 | 175 | 170.21 | 4855 |
| 1716566100 | 168.67 | 1.22 | 0.73 | 168.05 | 169.35 | 167.27 | 2082 |
| 1716479700 | 167.44999 | -8.78 | -4.98 | 168.5 | 170.51 | 167.44999 | 2928 |
| 1716393300 | 176.23 | -1.57 | -0.88 | 176.14 | 176.23 | 175.5 | 424 |
| 1716306900 | 177.8 | 0.82 | 0.46 | 175.39 | 178.34 | 174.5 | 3096 |
| 1716220500 | 176.98 | 6.98 | 4.11 | 175.87 | 177.67 | 172 | 10828 |
| 1715961300 | 170 | 5.85 | 3.56 | 164.79 | 170.45 | 164.41999 | 1153 |
| 1715874900 | 164.15 | 4.34 | 2.72 | 163.55 | 164.69999 | 162.4 | 2241 |
| 1715788500 | 159.81 | 1.87 | 1.18 | 159.05 | 161.34 | 158.77 | 1110 |
| 1715702100 | 157.94 | 0.56 | 0.36 | 157.18 | 158 | 156.91999 | 1195 |
| 1715615700 | 157.38 | 0.89 | 0.57 | 155.57 | 157.38 | 155.57 | 445 |
| 1715356500 | 156.49 | 0.99 | 0.64 | 158.96 | 159.4 | 155.82 | 2208 |
| 1715270100 | 155.5 | 3.16 | 2.07 | 153.21 | 156.16 | 153.09 | 3697 |
| 1715183700 | 152.34 | 0.04 | 0.03 | 151.36 | 152.34 | 150.28 | 2015 |
| 1715097300 | 152.3 | 1.05 | 0.69 | 151.31 | 152.3 | 150.74 | 147 |
| 1715010900 | 151.25 | 4.84 | 3.31 | 150.49 | 151.27 | 150.18 | 557 |
| 1714751700 | 146.41 | 1.04 | 0.72 | 147.32 | 147.36 | 145.69999 | 1630 |
| 1714665300 | 145.37 | -2.1 | -1.42 | 147 | 147 | 145.37 | 346 |
| 1714492500 | 147.47 | -3.56 | -2.36 | 148.49 | 148.6 | 145.8 | 1006 |
| 1714406100 | 151.03 | -1.75 | -1.15 | 151.12 | 152.25 | 150.47 | 3194 |
| 1714146900 | 152.78 | 0.93 | 0.61 | 153.69999 | 153.69999 | 152.78 | 361 |
| 1714060500 | 151.85 | 0.24 | 0.16 | 150.72 | 152.62 | 150.72 | 242 |
| 1713974100 | 151.61 | 0.31 | 0.20 | 151.91 | 151.91 | 150.65 | 1003 |
| 1713887700 | 151.3 | -1.57 | -1.03 | 149.13 | 151.59 | 148.6 | 542 |
| 1713801300 | 152.87 | -5.72 | -3.61 | 153.84 | 154.51 | 150.94999 | 682 |
| 1713542100 | 158.59 | 1.87 | 1.19 | 158.06 | 158.59 | 156.22 | 1919 |
| 1713455700 | 156.72 | -2.08 | -1.31 | 157.91 | 158.8 | 156.72 | 586 |
| 1713369300 | 158.8 | 1.87 | 1.19 | 157.3 | 159.75 | 157.05 | 736 |
| 1713282900 | 156.93 | -0.99 | -0.63 | 158.25 | 158.25 | 156.71 | 996 |
| 1713196500 | 157.91999 | -3.58 | -2.22 | 158.43 | 159.38999 | 156.19 | 881 |
| 1712937300 | 161.5 | 6.5 | 4.19 | 161.38999 | 165.21 | 160.91 | 4407 |
| 1712850900 | 155 | -0.42 | -0.27 | 155.07 | 155.47 | 154.82 | 1036 |
| 1712764500 | 155.41999 | 0.47 | 0.30 | 156.13 | 158.26 | 153.44 | 1220 |
| 1712678100 | 154.94999 | 1.58 | 1.03 | 155.59 | 157.13999 | 154.69999 | 1126 |
| 1712591700 | 153.37 | 0.63 | 0.41 | 154.22999 | 155 | 151.34 | 2824 |
| 1712332500 | 152.74 | 1.69 | 1.12 | 148.55 | 152.74 | 148.26 | 1055 |
| 1712246100 | 151.05 | 2.44 | 1.64 | 150.15 | 151.05 | 148.1 | 1768 |
| 1712159700 | 148.61 | 5.41 | 3.78 | 146.36 | 149.35 | 145.72 | 1297 |
| 1712073300 | 143.19999 | 5.17 | 3.75 | 144.16999 | 144.16999 | 141.51 | 2398 |
| 1711644900 | 138.03 | 1.63 | 1.20 | 135.76 | 138.66 | 135.76 | 550 |
| 1711558500 | 136.4 | -0.38 | -0.28 | 136.24 | 136.4 | 136.24 | 243 |
| 1711472100 | 136.78 | -0.62 | -0.45 | 137.69999 | 138.31 | 136.5 | 2598 |
| 1711385700 | 137.4 | 0.11 | 0.08 | 137.72999 | 137.8 | 137.25 | 5374 |
| 1711126500 | 137.29 | -0.24 | -0.17 | 136.88 | 137.41 | 136.53 | 344 |
| 1711040100 | 137.53 | -0.22 | -0.16 | 142.6 | 142.6 | 137.53 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
