We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 20.075 | 0.02 | 0.10 | 20.01 | 20.085 | 20.01 | 3607 |
| 1719503700 | 20.055 | -0.01 | -0.05 | 20.02 | 20.06 | 20.02 | 4294 |
| 1719417300 | 20.065 | -0.07 | -0.35 | 20.1 | 20.105 | 20.065 | 5830 |
| 1719330900 | 20.135 | 0.02 | 0.07 | 20.135 | 20.16 | 20.13 | 3786 |
| 1719244500 | 20.12 | -0.01 | -0.02 | 20.13 | 20.13 | 20.11 | 4695 |
| 1718985300 | 20.125 | 0.01 | 0.05 | 20.08 | 20.17 | 20.08 | 4260 |
| 1718898900 | 20.115 | -0.04 | -0.20 | 20.14 | 20.17 | 20.11 | 56960 |
| 1718812500 | 20.155 | 0.02 | 0.10 | 20.145 | 20.155 | 20.13 | 43253 |
| 1718726100 | 20.135 | 0.03 | 0.12 | 20.1 | 20.14 | 20.08 | 10510 |
| 1718639700 | 20.11 | -0.06 | -0.27 | 20.13 | 20.15 | 20.1 | 4730 |
| 1718380500 | 20.165 | 0.08 | 0.40 | 20.175 | 20.175 | 20.16 | 183 |
| 1718294100 | 20.085 | -0.02 | -0.10 | 20.06 | 20.085 | 20.04 | 12538 |
| 1718207700 | 20.105 | 0.17 | 0.86 | 19.974 | 20.105 | 19.962 | 56391 |
| 1718121300 | 19.934 | 0.03 | 0.17 | 19.916 | 19.942 | 19.916 | 6165 |
| 1718034900 | 19.9 | -0.08 | -0.39 | 19.9 | 19.9 | 19.9 | 7705 |
| 1717775700 | 19.978 | -0.07 | -0.36 | 20.065 | 20.065 | 19.978 | 6303 |
| 1717689300 | 20.05 | 0 | 0.02 | 20.05 | 20.05 | 20.05 | 359 |
| 1717602900 | 20.045 | 0.05 | 0.24 | 20.02 | 20.06 | 20.01 | 22542 |
| 1717516500 | 19.998 | 0.06 | 0.31 | 19.982 | 19.998 | 19.972 | 3812 |
| 1717430100 | 19.936 | 0.05 | 0.27 | 19.924 | 19.936 | 19.85 | 57141 |
| 1717170900 | 19.882 | 0.06 | 0.32 | 19.82 | 19.892 | 19.82 | 2179 |
| 1717084500 | 19.818 | 0.03 | 0.17 | 19.792 | 19.818 | 19.788 | 9230 |
| 1716998100 | 19.784 | -0.14 | -0.68 | 19.806 | 19.806 | 19.78 | 5296 |
| 1716911700 | 19.92 | -0.01 | -0.05 | 19.93 | 19.94 | 19.92 | 4655 |
| 1716825300 | 19.93 | 0.03 | 0.14 | 19.9 | 19.93 | 19.892 | 2835 |
| 1716566100 | 19.902 | -0.03 | -0.16 | 19.89 | 19.918 | 19.87 | 5313 |
| 1716479700 | 19.934 | -0.04 | -0.18 | 19.934 | 19.934 | 19.934 | 226 |
| 1716393300 | 19.97 | 0.01 | 0.07 | 19.874 | 19.972 | 19.874 | 7133 |
| 1716306900 | 19.956 | 0.01 | 0.06 | 19.952 | 19.974 | 19.952 | 2760 |
| 1716220500 | 19.944 | -0.04 | -0.19 | 20.015 | 20.015 | 19.944 | 4131 |
| 1715961300 | 19.982 | -0.07 | -0.36 | 19.982 | 20.005 | 19.982 | 1811 |
| 1715874900 | 20.055 | 0.02 | 0.07 | 20.115 | 20.115 | 20.01 | 1523 |
| 1715788500 | 20.04 | 0.12 | 0.59 | 19.978 | 20.04 | 19.954 | 4156 |
| 1715702100 | 19.922 | -0.01 | -0.03 | 19.91 | 19.922 | 19.9 | 3827 |
| 1715615700 | 19.928 | 0.02 | 0.09 | 19.92 | 19.94 | 19.904 | 7825 |
| 1715356500 | 19.91 | -0.01 | -0.07 | 19.948 | 19.97 | 19.91 | 7601 |
| 1715270100 | 19.924 | -0 | -0.02 | 19.904 | 19.928 | 19.904 | 5559 |
| 1715183700 | 19.928 | -0.08 | -0.41 | 19.968 | 19.98 | 19.928 | 7265 |
| 1715097300 | 20.01 | 0.06 | 0.32 | 19.968 | 20.01 | 19.952 | 50747 |
| 1715010900 | 19.946 | 0.02 | 0.11 | 19.65 | 19.948 | 19.65 | 10963 |
| 1714751700 | 19.924 | 0.14 | 0.73 | 19.828 | 19.924 | 19.8 | 3979 |
| 1714665300 | 19.78 | 0.04 | 0.22 | 19.786 | 19.82 | 19.776 | 14999 |
| 1714492500 | 19.736 | -0.07 | -0.33 | 19.784 | 19.784 | 19.734 | 6859 |
| 1714406100 | 19.802 | 0.05 | 0.24 | 19.754 | 19.806 | 19.754 | 13020 |
| 1714146900 | 19.754 | 0.05 | 0.26 | 19.736 | 19.772 | 19.708 | 11948 |
| 1714060500 | 19.702 | -0.03 | -0.14 | 19.748 | 19.754 | 19.674 | 5224 |
| 1713974100 | 19.73 | -0.08 | -0.38 | 19.78 | 19.78 | 19.73 | 1207 |
| 1713887700 | 19.806 | 0.02 | 0.11 | 19.774 | 19.806 | 19.774 | 4861 |
| 1713801300 | 19.784 | 0 | 0.02 | 19.78 | 19.784 | 19.738 | 19519 |
| 1713542100 | 19.78 | -0.01 | -0.07 | 19.772 | 19.792 | 19.772 | 7715 |
| 1713455700 | 19.794 | 0.02 | 0.11 | 19.796 | 19.796 | 19.794 | 2320 |
| 1713369300 | 19.772 | 0.02 | 0.11 | 19.776 | 19.784 | 19.728 | 4396 |
| 1713282900 | 19.75 | -0.07 | -0.33 | 19.792 | 19.792 | 19.75 | 3582 |
| 1713196500 | 19.816 | -0.08 | -0.42 | 19.872 | 19.874 | 19.784 | 8748 |
| 1712937300 | 19.9 | 0.06 | 0.29 | 19.822 | 19.902 | 19.822 | 5157 |
| 1712850900 | 19.842 | -0.19 | -0.94 | 19.862 | 19.862 | 19.842 | 1184 |
| 1712764500 | 20.03 | 0.05 | 0.26 | 20 | 20.03 | 20 | 2319 |
| 1712678100 | 19.978 | 0.03 | 0.17 | 19.982 | 20.01 | 19.974 | 4125 |
| 1712591700 | 19.944 | -0.02 | -0.10 | 19.926 | 19.954 | 19.922 | 4691 |
| 1712332500 | 19.964 | -0.07 | -0.33 | 20.02 | 20.02 | 19.964 | 4302 |
| 1712246100 | 20.03 | 0.03 | 0.17 | 20.015 | 20.03 | 19.982 | 8641 |
| 1712159700 | 19.996 | 0.06 | 0.28 | 19.966 | 19.996 | 19.948 | 6555 |
| 1712073300 | 19.94 | -0.19 | -0.92 | 20.065 | 20.07 | 19.94 | 7920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
