We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 31.35 | 0.34 | 1.08 | 31.145 | 31.41 | 31.145 | 8070 |
| 1718812500 | 31.015 | -0.01 | -0.02 | 31.09 | 31.15 | 31.015 | 10865 |
| 1718726100 | 31.02 | -0.05 | -0.16 | 30.85 | 31.04 | 30.815 | 13746 |
| 1718639700 | 31.07 | -0.27 | -0.85 | 31.375 | 31.375 | 31.07 | 8649 |
| 1718380500 | 31.335 | 0.14 | 0.43 | 31.51 | 31.51 | 31.225 | 12211 |
| 1718294100 | 31.2 | -0.08 | -0.26 | 31.27 | 31.37 | 31.12 | 6142 |
| 1718207700 | 31.28 | -0.32 | -1.00 | 31.6 | 31.825 | 31.28 | 2844 |
| 1718121300 | 31.595 | -0.07 | -0.22 | 31.755 | 31.755 | 31.405 | 3894 |
| 1718034900 | 31.665 | 0.15 | 0.46 | 31.72 | 31.725 | 31.665 | 6991 |
| 1717775700 | 31.52 | -0.21 | -0.65 | 31.61 | 31.65 | 31.43 | 8714 |
| 1717689300 | 31.725 | -0.15 | -0.47 | 31.895 | 31.895 | 31.725 | 2013 |
| 1717602900 | 31.875 | 0.07 | 0.24 | 32.06 | 32.06 | 31.875 | 4464 |
| 1717516500 | 31.8 | -0.14 | -0.42 | 31.905 | 32 | 31.8 | 8322 |
| 1717430100 | 31.935 | 0.07 | 0.24 | 32.275 | 32.28 | 31.9 | 11180 |
| 1717170900 | 31.86 | 0.4 | 1.26 | 31.66 | 31.86 | 31.615 | 31765 |
| 1717084500 | 31.465 | 0.18 | 0.58 | 31.31 | 31.485 | 31.305 | 5363 |
| 1716998100 | 31.285 | -0.53 | -1.67 | 31.56 | 31.63 | 31.285 | 5490 |
| 1716911700 | 31.815 | -0.04 | -0.11 | 31.805 | 31.88 | 31.745 | 12684 |
| 1716825300 | 31.85 | 0.14 | 0.43 | 31.74 | 31.875 | 31.74 | 15190 |
| 1716566100 | 31.715 | -0.04 | -0.13 | 31.565 | 31.73 | 31.485 | 18721 |
| 1716479700 | 31.755 | -0.63 | -1.95 | 32.22 | 32.22 | 31.62 | 22172 |
| 1716393300 | 32.384999 | 0.02 | 0.06 | 32.345 | 32.435 | 32.33 | 18596 |
| 1716306900 | 32.365 | 0.05 | 0.14 | 32.28 | 32.365 | 32.165 | 10340 |
| 1716220500 | 32.32 | -0.01 | -0.02 | 32.409999 | 32.415 | 32.29 | 761760 |
| 1715961300 | 32.325 | -0.15 | -0.48 | 32.409999 | 32.409999 | 32.265 | 7977 |
| 1715874900 | 32.479999 | 0.04 | 0.12 | 32.479999 | 32.479999 | 32.34 | 4079 |
| 1715788500 | 32.439999 | 0.39 | 1.23 | 32.09 | 32.525 | 32.075 | 35317 |
| 1715702100 | 32.045 | -0 | -0.02 | 32.064999 | 32.115 | 31.99 | 13583 |
| 1715615700 | 32.049999 | -0.11 | -0.33 | 32.155 | 32.155 | 31.995 | 11513 |
| 1715356500 | 32.155 | 0.38 | 1.18 | 32.1 | 32.255 | 32.064999 | 31747 |
| 1715270100 | 31.78 | 0.16 | 0.51 | 31.635 | 31.855 | 31.615 | 5005 |
| 1715183700 | 31.62 | 0.36 | 1.15 | 31.435 | 31.62 | 31.32 | 7903 |
| 1715097300 | 31.26 | 0.29 | 0.94 | 31.07 | 31.315 | 31.07 | 9433 |
| 1715010900 | 30.97 | 0.32 | 1.04 | 30.95 | 31.02 | 30.875 | 7370 |
| 1714751700 | 30.65 | 0.04 | 0.13 | 30.735 | 30.88 | 30.61 | 1983 |
| 1714665300 | 30.61 | 0.34 | 1.14 | 30.635 | 30.74 | 30.56 | 22976 |
| 1714492500 | 30.265 | -0.04 | -0.13 | 30.335 | 30.47 | 30.205 | 39790 |
| 1714406100 | 30.305 | 0.17 | 0.56 | 30.085 | 30.375 | 30.035 | 17032 |
| 1714146900 | 30.135 | -0.03 | -0.08 | 30.19 | 30.25 | 30.11 | 12430 |
| 1714060500 | 30.16 | 0.07 | 0.25 | 30.3 | 30.3 | 30.16 | 202 |
| 1713974100 | 30.085 | -0.03 | -0.10 | 30.095 | 30.095 | 29.925 | 13033 |
| 1713887700 | 30.115 | 0.25 | 0.85 | 30.155 | 30.2 | 29.945 | 10902 |
| 1713801300 | 29.86 | 0.22 | 0.76 | 29.8 | 29.86 | 29.71 | 13557 |
| 1713542100 | 29.635 | 0.36 | 1.23 | 29.38 | 29.635 | 29.33 | 4954 |
| 1713455700 | 29.275 | 0.29 | 1.00 | 29.22 | 29.355 | 29.22 | 4576 |
| 1713369300 | 28.985 | 0.11 | 0.38 | 28.91 | 29 | 28.9 | 2847 |
| 1713282900 | 28.875 | -0.69 | -2.32 | 29.14 | 29.25 | 28.795 | 2790 |
| 1713196500 | 29.56 | -0.04 | -0.14 | 29.53 | 29.6 | 29.47 | 4199 |
| 1712937300 | 29.6 | 0.36 | 1.23 | 29.6 | 29.72 | 29.545 | 4697 |
| 1712850900 | 29.24 | -0.07 | -0.24 | 29.285 | 29.435 | 29.24 | 5594 |
| 1712764500 | 29.31 | -0.06 | -0.19 | 29.62 | 29.62 | 29.25 | 993 |
| 1712678100 | 29.365 | -0.03 | -0.10 | 29.42 | 29.485 | 29.365 | 4335 |
| 1712591700 | 29.395 | 0.17 | 0.58 | 29.34 | 29.4 | 29.23 | 5104 |
| 1712332500 | 29.225 | -0.29 | -0.98 | 29.415 | 29.42 | 29.105 | 4742 |
| 1712246100 | 29.515 | 0.04 | 0.12 | 29.515 | 29.52 | 29.415 | 3673 |
| 1712159700 | 29.48 | -0.24 | -0.81 | 29.6 | 29.625 | 29.415 | 2874 |
| 1712073300 | 29.72 | 0.06 | 0.20 | 29.66 | 29.72 | 29.5 | 3538 |
| 1711644900 | 29.66 | 0.36 | 1.23 | 29.515 | 29.66 | 29.505 | 2421 |
| 1711558500 | 29.3 | 0.27 | 0.91 | 28.995 | 29.3 | 28.975 | 1469 |
| 1711472100 | 29.035 | -0.1 | -0.33 | 29.195 | 29.23 | 29.035 | 3277 |
| 1711385700 | 29.13 | -0.02 | -0.07 | 29.105 | 29.175 | 28.965 | 3980 |
| 1711126500 | 29.15 | 0.23 | 0.80 | 29.015 | 29.15 | 29.015 | 12055 |
| 1711040100 | 28.92 | -0.02 | -0.07 | 29.045 | 29.045 | 28.88 | 4932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
