We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719503700 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719417300 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719330900 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1719244500 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1718985300 | 39.39 | 0.67 | 1.73 | 39.385 | 39.39 | 39.385 | 1778 |
| 1718898900 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718812500 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718726100 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718639700 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718380500 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718294100 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1718207700 | 38.72 | 0.33 | 0.86 | 38.72 | 38.72 | 38.72 | 5 |
| 1718121300 | 38.39 | 0.56 | 1.48 | 38.385 | 38.39 | 38.36 | 1480 |
| 1718034900 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1717775700 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1717689300 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
