We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 73.11 | -0.2 | -0.27 | 73.11 | 73.11 | 73.11 | 55 |
| 1718898900 | 73.31 | 0.45 | 0.62 | 72.92 | 73.38 | 72.92 | 2217 |
| 1718812500 | 72.86 | 0 | 0.00 | 72.86 | 72.86 | 72.86 | 0 |
| 1718726100 | 72.86 | 0.58 | 0.80 | 72.86 | 72.86 | 72.86 | 8 |
| 1718639700 | 72.28 | -1.88 | -2.54 | 72.28 | 72.28 | 72.28 | 5 |
| 1718380500 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1718294100 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1718207700 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1718121300 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1718034900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1717775700 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1717689300 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1717602900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1717516500 | 74.16 | 0.55 | 0.75 | 74.16 | 74.16 | 74.16 | 8 |
| 1717430100 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1717170900 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1717084500 | 73.61 | 0.09 | 0.12 | 73.55 | 73.61 | 73.55 | 2912 |
| 1716998100 | 73.52 | -1.12 | -1.50 | 73.73 | 73.76 | 73.4 | 16714 |
| 1716911700 | 74.64 | 0.19 | 0.26 | 74.82 | 74.82 | 74.64 | 3498 |
| 1716825300 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1716566100 | 74.45 | -0.16 | -0.21 | 74.45 | 74.45 | 74.45 | 580 |
| 1716479700 | 74.61 | -0.05 | -0.07 | 74.61 | 74.61 | 74.61 | 1444 |
| 1716393300 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1716306900 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1716220500 | 74.66 | 0.48 | 0.65 | 74.59 | 74.7 | 74.59 | 231 |
| 1715961300 | 74.18 | -0.38 | -0.51 | 74.18 | 74.18 | 74.18 | 66 |
| 1715874900 | 74.56 | 0.26 | 0.35 | 74.56 | 74.56 | 74.56 | 266 |
| 1715788500 | 74.3 | 0.33 | 0.45 | 74.2 | 74.3 | 74.2 | 687 |
| 1715702100 | 73.97 | -0.08 | -0.11 | 73.94 | 73.97 | 73.94 | 1079 |
| 1715615700 | 74.05 | 0.09 | 0.12 | 73.99 | 74.05 | 73.99 | 11094 |
| 1715356500 | 73.96 | 1.19 | 1.64 | 73.72 | 74.06 | 73.71 | 84579 |
| 1715270100 | 72.77 | 0.93 | 1.29 | 72.87 | 72.87 | 72.77 | 167 |
| 1715183700 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1715097300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1715010900 | 71.84 | 0.94 | 1.33 | 71.84 | 71.84 | 71.84 | 147 |
| 1714751700 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714665300 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714492500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714406100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714146900 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1714060500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713974100 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1713887700 | 70.9 | 1.13 | 1.62 | 70.9 | 70.9 | 70.9 | 1 |
| 1713801300 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1713542100 | 69.77 | -0.25 | -0.36 | 69.77 | 69.77 | 69.77 | 4 |
| 1713455700 | 70.02 | 0 | 0.00 | 70.02 | 70.02 | 70.02 | 0 |
| 1713369300 | 70.02 | 0.45 | 0.65 | 70.02 | 70.02 | 70.02 | 90 |
| 1713282900 | 69.57 | -0.62 | -0.88 | 69.57 | 69.57 | 69.57 | 75 |
| 1713196500 | 70.19 | 0 | 0.00 | 70.19 | 70.19 | 70.19 | 0 |
| 1712937300 | 70.19 | -0.59 | -0.83 | 70.19 | 70.19 | 70.19 | 647 |
| 1712850900 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1712764500 | 70.78 | -0.4 | -0.56 | 70.78 | 70.78 | 70.78 | 7 |
| 1712678100 | 71.18 | 0.01 | 0.01 | 71.18 | 71.18 | 71.18 | 14 |
| 1712591700 | 71.17 | 0.49 | 0.69 | 71.17 | 71.17 | 71.17 | 28 |
| 1712332500 | 70.68 | -0.73 | -1.02 | 70.68 | 70.68 | 70.68 | 41 |
| 1712246100 | 71.41 | -0.09 | -0.13 | 71.41 | 71.41 | 71.41 | 117 |
| 1712159700 | 71.5 | -0.27 | -0.38 | 70.91 | 71.5 | 70.91 | 1046 |
| 1712076900 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1711644900 | 71.77 | 0.19 | 0.27 | 71.78 | 71.78 | 71.77 | 1320 |
| 1711558500 | 71.58 | 0 | 0.00 | 71.58 | 71.58 | 71.58 | 0 |
| 1711472100 | 71.58 | 0.35 | 0.49 | 71.58 | 71.58 | 71.58 | 62 |
| 1711385700 | 71.23 | -0.1 | -0.14 | 71.04 | 71.23 | 71.04 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
