Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Media Index | ITLMS4030 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,474.42 | 9,113.48 | 9,492.31 | 9,187.92 | 9,424.45 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 6,383.30 - 9,870.32 |
FTSE Italia All Share Me... News
Historical ITLMS4030 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,742.18 | 9,817.89 | 9,113.48 | 0.00 | 0 | -554.26 | -5.69% |
1 Month | 9,700.19 | 9,870.32 | 9,113.48 | 0.00 | 0 | -512.27 | -5.28% |
3 Months | 7,906.40 | 9,870.32 | 7,898.91 | 0.00 | 0 | 1,281.52 | 16.21% |
6 Months | 7,598.45 | 9,870.32 | 7,484.93 | 0.00 | 0 | 1,589.47 | 20.92% |
1 Year | 8,449.10 | 9,870.32 | 6,383.30 | 0.00 | 0 | 738.82 | 8.74% |
3 Years | 11,406.99 | 12,539.59 | 5,527.93 | 0.00 | 0 | -2,219.07 | -19.45% |
5 Years | 10,277.78 | 12,539.59 | 5,527.93 | 0.00 | 0 | -1,089.86 | -10.60% |