Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Basic Resources Index | ITLMS5510 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,556.96 | 35,907.73 | 37,036.79 | 36,595.25 | 36,608.10 |
ITLMS5510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36,865.41 | 37,036.79 | 35,907.73 | 0.00 | 0 | -270.16 | -0.73% |
1 Month | 35,054.99 | 37,036.79 | 34,708.22 | 0.00 | 0 | 1,540.26 | 4.39% |
3 Months | 35,646.08 | 37,036.79 | 33,804.76 | 0.00 | 0 | 949.17 | 2.66% |
6 Months | 33,400.44 | 37,036.79 | 32,838.21 | 0.00 | 0 | 3,194.81 | 9.57% |
1 Year | 35,144.49 | 43,366.49 | 32,838.21 | 0.00 | 0 | 1,450.76 | 4.13% |
3 Years | 19,454.50 | 43,366.49 | 18,086.24 | 0.00 | 0 | 17,140.75 | 88.11% |
5 Years | 18,055.92 | 43,366.49 | 17,450.76 | 0.00 | 0 | 18,539.33 | 102.68% |
ITLMS5510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 36,595.25 | -12.85 | -0.04% | 36,556.96 | 37,036.79 | 35,907.73 | 0 |
14 Jun 2024 | 36,608.10 | -137.10 | -0.37% | 36,745.20 | 36,745.20 | 35,954.15 | 0 |
13 Jun 2024 | 36,745.20 | 433.11 | 1.19% | 36,312.09 | 36,745.20 | 36,074.88 | 0 |
12 Jun 2024 | 36,312.09 | -555.96 | -1.51% | 36,868.05 | 36,868.05 | 36,096.97 | 0 |
11 Jun 2024 | 36,868.05 | 129.15 | 0.35% | 36,393.83 | 36,868.05 | 36,393.83 | 0 |
08 Jun 2024 | 36,738.90 | -126.51 | -0.34% | 36,865.41 | 37,026.01 | 36,230.58 | 0 |
07 Jun 2024 | 36,865.41 | 27.55 | 0.07% | 36,837.86 | 37,033.10 | 36,340.04 | 0 |
06 Jun 2024 | 36,837.86 | 441.56 | 1.21% | 36,396.30 | 36,907.44 | 36,273.84 | 0 |
05 Jun 2024 | 36,396.30 | -186.78 | -0.51% | 36,583.08 | 36,819.39 | 36,311.74 | 0 |
04 Jun 2024 | 36,583.08 | 520.31 | 1.44% | 36,062.77 | 36,583.08 | 35,986.73 | 0 |
01 Jun 2024 | 36,062.77 | 320.36 | 0.90% | 35,742.41 | 36,167.24 | 35,742.41 | 0 |
31 May 2024 | 35,742.41 | 413.95 | 1.17% | 35,666.04 | 35,843.69 | 35,294.37 | 0 |
30 May 2024 | 35,328.46 | 194.36 | 0.55% | 35,031.83 | 35,629.64 | 34,795.52 | 0 |
29 May 2024 | 35,134.10 | -119.97 | -0.34% | 35,254.07 | 35,323.56 | 35,070.73 | 0 |
28 May 2024 | 35,254.07 | -158.77 | -0.45% | 35,378.75 | 35,538.50 | 35,219.98 | 0 |
25 May 2024 | 35,412.84 | 10.93 | 0.03% | 35,401.91 | 35,453.05 | 35,336.13 | 0 |
24 May 2024 | 35,401.91 | 128.24 | 0.36% | 35,065.18 | 35,401.91 | 35,056.66 | 0 |
23 May 2024 | 35,273.67 | -228.11 | -0.64% | 35,476.22 | 35,749.30 | 35,264.81 | 0 |
22 May 2024 | 35,501.78 | 3.38 | 0.01% | 35,498.40 | 35,915.37 | 35,498.40 | 0 |
21 May 2024 | 35,498.40 | -99.58 | -0.28% | 35,065.18 | 35,774.65 | 35,023.24 | 0 |
18 May 2024 | 35,597.98 | 542.99 | 1.55% | 35,054.99 | 35,597.98 | 34,708.22 | 0 |
17 May 2024 | 35,054.99 | 307.78 | 0.89% | 34,747.21 | 35,195.29 | 34,747.21 | 0 |