Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Utilities Index | ITLMS65 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36,865.85 | 35,508.51 | 36,867.27 | 35,790.94 | 36,879.92 |
ITLMS65 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38,417.81 | 38,417.81 | 35,508.51 | 0.00 | 0 | -2,626.87 | -6.84% |
1 Month | 38,365.27 | 38,597.47 | 35,508.51 | 0.00 | 0 | -2,574.33 | -6.71% |
3 Months | 34,584.71 | 38,617.36 | 33,070.19 | 0.00 | 0 | 1,206.23 | 3.49% |
6 Months | 37,602.87 | 38,617.36 | 33,070.19 | 0.00 | 0 | -1,811.93 | -4.82% |
1 Year | 35,082.94 | 38,617.36 | 31,308.96 | 0.00 | 0 | 708.00 | 2.02% |
3 Years | 42,123.96 | 43,000.59 | 24,033.92 | 0.00 | 0 | -6,333.02 | -15.03% |
5 Years | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -6,237.43 | -14.84% |
ITLMS65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 35,790.94 | -1,088.98 | -2.95% | 36,865.85 | 36,867.27 | 35,508.51 | 0 |
14 Jun 2024 | 36,879.92 | -409.89 | -1.10% | 37,203.71 | 37,332.91 | 36,858.17 | 0 |
13 Jun 2024 | 37,289.81 | 430.96 | 1.17% | 37,078.84 | 37,512.38 | 36,859.37 | 0 |
12 Jun 2024 | 36,858.85 | -684.67 | -1.82% | 37,677.75 | 37,825.48 | 36,560.90 | 0 |
11 Jun 2024 | 37,543.52 | -79.73 | -0.21% | 37,343.96 | 37,546.21 | 37,201.50 | 0 |
08 Jun 2024 | 37,623.25 | -486.51 | -1.28% | 38,417.81 | 38,417.81 | 37,347.03 | 0 |
07 Jun 2024 | 38,109.76 | -107.89 | -0.28% | 38,257.27 | 38,490.24 | 37,735.77 | 0 |
06 Jun 2024 | 38,217.65 | 297.63 | 0.78% | 38,069.45 | 38,597.47 | 38,069.45 | 0 |
05 Jun 2024 | 37,920.02 | 66.94 | 0.18% | 37,869.33 | 38,224.02 | 37,699.86 | 0 |
04 Jun 2024 | 37,853.08 | 442.40 | 1.18% | 37,730.75 | 37,893.11 | 37,453.90 | 0 |
01 Jun 2024 | 37,410.68 | 239.90 | 0.65% | 37,215.73 | 37,412.29 | 36,985.56 | 0 |
31 May 2024 | 37,170.78 | 311.01 | 0.84% | 36,757.89 | 37,235.28 | 36,757.89 | 0 |
30 May 2024 | 36,859.77 | -441.26 | -1.18% | 37,092.61 | 37,204.46 | 36,821.00 | 0 |
29 May 2024 | 37,301.03 | -52.17 | -0.14% | 37,476.63 | 37,483.47 | 37,190.38 | 0 |
28 May 2024 | 37,353.20 | 549.88 | 1.49% | 36,808.60 | 37,353.20 | 36,732.84 | 0 |
25 May 2024 | 36,803.32 | -208.05 | -0.56% | 36,685.29 | 36,902.08 | 36,472.61 | 0 |
24 May 2024 | 37,011.37 | -459.26 | -1.23% | 37,384.14 | 37,394.63 | 36,826.96 | 0 |
23 May 2024 | 37,470.63 | -299.30 | -0.79% | 37,555.06 | 37,561.98 | 37,167.76 | 0 |
22 May 2024 | 37,769.93 | -132.80 | -0.35% | 37,662.60 | 37,839.47 | 37,275.36 | 0 |
21 May 2024 | 37,902.73 | -362.67 | -0.95% | 38,173.43 | 38,262.09 | 37,817.02 | 0 |
18 May 2024 | 38,265.40 | -184.64 | -0.48% | 38,365.27 | 38,511.84 | 38,097.98 | 0 |
17 May 2024 | 38,450.04 | -72.49 | -0.19% | 38,529.78 | 38,617.36 | 38,372.72 | 0 |