Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia PIR Mid Small Cap Net Tax Index | ITPIRMSN | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26,313.17 | 25,705.20 | 26,313.17 | 25,885.66 | 26,264.41 |
ITPIRMSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26,839.24 | 26,887.44 | 25,705.20 | 0.00 | 0 | -953.58 | -3.55% |
1 Month | 26,995.26 | 27,026.94 | 25,705.20 | 0.00 | 0 | -1,109.60 | -4.11% |
3 Months | 26,442.21 | 27,063.81 | 25,580.19 | 0.00 | 0 | -556.55 | -2.10% |
6 Months | 24,093.34 | 27,063.81 | 24,093.24 | 0.00 | 0 | 1,792.32 | 7.44% |
1 Year | 24,603.67 | 27,063.81 | 21,044.18 | 0.00 | 0 | 1,281.99 | 5.21% |
3 Years | 26,771.21 | 28,989.53 | 19,266.64 | 0.00 | 0 | -885.55 | -3.31% |
5 Years | 19,973.71 | 28,989.53 | 13,702.12 | 0.00 | 0 | 5,911.95 | 29.60% |
ITPIRMSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 25,885.66 | -378.75 | -1.44% | 26,313.17 | 26,313.17 | 25,705.20 | 0 |
14 Jun 2024 | 26,264.41 | -477.05 | -1.78% | 26,745.88 | 26,746.94 | 26,257.61 | 0 |
13 Jun 2024 | 26,741.46 | 363.36 | 1.38% | 26,433.01 | 26,767.94 | 26,346.21 | 0 |
12 Jun 2024 | 26,378.10 | -434.18 | -1.62% | 26,823.36 | 26,887.44 | 26,376.42 | 0 |
11 Jun 2024 | 26,812.28 | 6.66 | 0.02% | 26,660.24 | 26,812.28 | 26,636.11 | 0 |
08 Jun 2024 | 26,805.62 | -16.43 | -0.06% | 26,839.24 | 26,841.53 | 26,695.97 | 0 |
07 Jun 2024 | 26,822.05 | 91.27 | 0.34% | 26,797.14 | 26,878.18 | 26,783.59 | 0 |
06 Jun 2024 | 26,730.78 | 184.33 | 0.69% | 26,590.53 | 26,735.31 | 26,579.92 | 0 |
05 Jun 2024 | 26,546.45 | -177.32 | -0.66% | 26,671.26 | 26,676.20 | 26,495.83 | 0 |
04 Jun 2024 | 26,723.77 | 70.26 | 0.26% | 26,794.94 | 26,851.36 | 26,664.05 | 0 |
01 Jun 2024 | 26,653.51 | -29.70 | -0.11% | 26,682.57 | 26,682.57 | 26,540.31 | 0 |
31 May 2024 | 26,683.21 | 319.83 | 1.21% | 26,354.18 | 26,693.75 | 26,337.23 | 0 |
30 May 2024 | 26,363.38 | -477.58 | -1.78% | 26,836.53 | 26,838.04 | 26,360.28 | 0 |
29 May 2024 | 26,840.96 | -42.57 | -0.16% | 26,955.43 | 27,026.94 | 26,806.93 | 0 |
28 May 2024 | 26,883.53 | 294.76 | 1.11% | 26,555.67 | 26,886.97 | 26,525.60 | 0 |
25 May 2024 | 26,588.77 | 8.90 | 0.03% | 26,504.21 | 26,632.33 | 26,442.18 | 0 |
24 May 2024 | 26,579.87 | -32.70 | -0.12% | 26,615.77 | 26,752.06 | 26,579.87 | 0 |
23 May 2024 | 26,612.57 | 17.95 | 0.07% | 26,619.48 | 26,681.59 | 26,548.08 | 0 |
22 May 2024 | 26,594.62 | -126.36 | -0.47% | 26,708.30 | 26,713.68 | 26,469.56 | 0 |
21 May 2024 | 26,720.98 | -238.07 | -0.88% | 26,640.62 | 26,835.57 | 26,640.62 | 0 |
18 May 2024 | 26,959.05 | -17.21 | -0.06% | 26,995.26 | 27,006.56 | 26,861.99 | 0 |
17 May 2024 | 26,976.26 | -33.67 | -0.12% | 27,059.95 | 27,063.81 | 26,942.29 | 0 |