Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp-1mg31 6% | 21563 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.22% | 114.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.75 | 114.63 | 115.03 | 114.80 | 114.80 |
21563 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21563 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 114.80 | 0.25 | 0.22% | 114.75 | 115.03 | 114.63 | 6,070,000 |
| 14 Jun 2024 | 114.55 | -0.28 | -0.24% | 114.58 | 114.91 | 114.48 | 1,244,000 |
| 13 Jun 2024 | 114.83 | 0.89 | 0.78% | 114.10 | 114.84 | 114.05 | 427,000 |
| 12 Jun 2024 | 113.94 | 0.12 | 0.11% | 114.04 | 114.04 | 113.35 | 1,502,000 |
| 11 Jun 2024 | 113.82 | -0.76 | -0.66% | 113.93 | 113.95 | 113.76 | 1,343,000 |
| 08 Jun 2024 | 114.58 | -0.74 | -0.64% | 115.14 | 115.15 | 114.49 | 411,000 |
| 07 Jun 2024 | 115.32 | -0.34 | -0.29% | 115.58 | 115.58 | 115.03 | 1,779,000 |
| 06 Jun 2024 | 115.66 | 0.37 | 0.32% | 115.25 | 115.66 | 115.25 | 752,000 |
| 05 Jun 2024 | 115.29 | 0.26 | 0.23% | 115.00 | 115.46 | 115.00 | 3,476,000 |
| 04 Jun 2024 | 115.03 | 0.34 | 0.30% | 114.68 | 115.13 | 114.58 | 3,059,000 |
| 01 Jun 2024 | 114.69 | -0.03 | -0.03% | 114.69 | 114.84 | 114.38 | 1,486,000 |
| 31 May 2024 | 114.72 | 0.22 | 0.19% | 114.40 | 114.72 | 114.40 | 6,749,000 |
| 30 May 2024 | 114.50 | -0.68 | -0.59% | 114.89 | 115.00 | 114.48 | 5,864,000 |
| 29 May 2024 | 115.18 | -0.33 | -0.29% | 115.44 | 115.44 | 115.13 | 563,000 |
| 28 May 2024 | 115.51 | 0.39 | 0.34% | 115.15 | 115.56 | 115.01 | 2,435,000 |
| 25 May 2024 | 115.12 | 0.05 | 0.04% | 115.16 | 115.18 | 114.89 | 1,504,000 |
| 24 May 2024 | 115.07 | -0.53 | -0.46% | 115.60 | 115.64 | 115.04 | 720,000 |
| 23 May 2024 | 115.60 | -0.12 | -0.10% | 115.48 | 115.65 | 115.42 | 1,457,000 |
| 22 May 2024 | 115.72 | 0.02 | 0.02% | 115.73 | 115.80 | 115.62 | 1,828,000 |
| 21 May 2024 | 115.70 | -0.05 | -0.04% | 115.64 | 115.75 | 115.59 | 347,000 |
| 18 May 2024 | 115.75 | -0.40 | -0.34% | 116.09 | 116.09 | 115.70 | 1,234,000 |
| 17 May 2024 | 116.15 | -0.13 | -0.11% | 116.40 | 116.40 | 116.11 | 2,229,000 |
