Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc Sep24 A Eur | 2615813 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.021 | 0.02% | 99.227 | 19:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.233 | 99.227 | 99.234 | 99.206 |
2615813 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2615813 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 99.206 | 0.01 | 0.01% | 99.196 | 99.206 | 99.196 | 5,565,000 |
| 19 Jun 2024 | 99.20 | 0.01 | 0.01% | 99.19 | 99.20 | 99.188 | 4,052,000 |
| 18 Jun 2024 | 99.189 | 0.01 | 0.01% | 99.192 | 99.193 | 99.18 | 5,826,000 |
| 15 Jun 2024 | 99.183 | 0.02 | 0.02% | 99.182 | 99.189 | 99.172 | 10,664,000 |
| 14 Jun 2024 | 99.164 | 0.03 | 0.03% | 99.157 | 99.175 | 99.157 | 3,157,000 |
| 13 Jun 2024 | 99.138 | 0.02 | 0.02% | 99.139 | 99.16 | 99.121 | 18,239,000 |
| 12 Jun 2024 | 99.121 | 0.01 | 0.01% | 99.121 | 99.131 | 99.113 | 3,490,000 |
| 11 Jun 2024 | 99.108 | 0.00 | 0.00% | 99.108 | 99.12 | 99.108 | 2,785,000 |
| 08 Jun 2024 | 99.11 | 0.01 | 0.01% | 99.112 | 99.13 | 99.101 | 3,894,000 |
| 07 Jun 2024 | 99.102 | 0.03 | 0.03% | 99.106 | 99.106 | 99.095 | 2,021,000 |
| 06 Jun 2024 | 99.075 | 0.03 | 0.03% | 99.062 | 99.075 | 99.054 | 8,147,000 |
| 05 Jun 2024 | 99.048 | 0.00 | 0.00% | 99.053 | 99.063 | 99.046 | 3,694,000 |
| 04 Jun 2024 | 99.045 | 0.03 | 0.03% | 99.024 | 99.05 | 99.001 | 9,502,000 |
| 01 Jun 2024 | 99.015 | 0.01 | 0.01% | 99.012 | 99.015 | 99.006 | 3,574,000 |
| 31 May 2024 | 99.006 | 0.04 | 0.04% | 98.995 | 99.022 | 98.995 | 12,241,000 |
| 30 May 2024 | 98.97 | 0.01 | 0.01% | 98.969 | 98.97 | 98.962 | 4,321,000 |
| 29 May 2024 | 98.96 | 0.02 | 0.02% | 98.952 | 98.961 | 98.952 | 3,212,000 |
| 28 May 2024 | 98.945 | 0.01 | 0.01% | 98.948 | 98.948 | 98.939 | 3,925,000 |
| 25 May 2024 | 98.936 | 0.01 | 0.01% | 98.871 | 98.94 | 98.871 | 4,863,000 |
| 24 May 2024 | 98.922 | 0.03 | 0.03% | 98.922 | 98.932 | 98.921 | 4,199,000 |
| 23 May 2024 | 98.896 | 0.01 | 0.01% | 98.889 | 98.899 | 98.889 | 2,938,000 |
| 22 May 2024 | 98.882 | 0.01 | 0.01% | 98.885 | 98.886 | 98.879 | 3,324,000 |
| 21 May 2024 | 98.87 | 0.01 | 0.01% | 98.867 | 98.875 | 98.865 | 3,523,000 |
