Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib 39 Gbp 5 | 309217 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.03 |
309217 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
309217 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 106.03 | 1.70 | 1.63% | 105.20 | 106.03 | 105.20 | 272,000 |
14 Jun 2024 | 104.33 | 0.02 | 0.02% | 104.49 | 104.54 | 104.33 | 214,000 |
13 Jun 2024 | 104.31 | 1.10 | 1.07% | 103.34 | 104.31 | 103.34 | 62,000 |
12 Jun 2024 | 103.21 | 0.06 | 0.06% | 103.00 | 103.23 | 103.00 | 229,000 |
11 Jun 2024 | 103.15 | -1.56 | -1.49% | 103.95 | 103.95 | 103.15 | 9,000 |
08 Jun 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
07 Jun 2024 | 104.71 | 0.21 | 0.20% | 108.38 | 108.38 | 104.64 | 20,000 |
06 Jun 2024 | 104.50 | -0.19 | -0.18% | 104.50 | 104.50 | 104.50 | 7,000 |
05 Jun 2024 | 104.69 | 0.71 | 0.68% | 104.50 | 104.69 | 104.50 | 41,000 |
04 Jun 2024 | 103.98 | 1.38 | 1.35% | 103.98 | 103.98 | 103.98 | 188,000 |
01 Jun 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
31 May 2024 | 102.60 | -0.38 | -0.37% | 102.60 | 102.60 | 102.60 | 10,000 |
30 May 2024 | 102.98 | -1.02 | -0.98% | 102.98 | 102.98 | 102.98 | 5,000 |
29 May 2024 | 104.00 | 0.30 | 0.29% | 104.00 | 104.00 | 104.00 | 2,000 |
28 May 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
25 May 2024 | 103.70 | -0.16 | -0.15% | 103.70 | 103.70 | 103.70 | 10,000 |
24 May 2024 | 103.86 | -0.67 | -0.64% | 103.86 | 103.86 | 103.86 | 2,000 |
23 May 2024 | 104.53 | -0.23 | -0.22% | 104.44 | 104.53 | 104.44 | 10,000 |
22 May 2024 | 104.76 | 0.00 | 0.00% | 104.76 | 104.76 | 104.76 | 0 |
21 May 2024 | 104.76 | -1.21 | -1.14% | 105.10 | 105.10 | 104.76 | 14,000 |
18 May 2024 | 105.97 | 0.00 | 0.00% | 105.97 | 105.97 | 105.97 | 0 |