We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 89.9 | 0.26 | 0.29 | 89.9 | 89.9 | 89.9 | 10000 |
| 1718898900 | 89.64 | 0.27 | 0.30 | 89.67 | 89.77 | 89.64 | 140000 |
| 1718812500 | 89.37 | -0.2 | -0.22 | 89.93 | 89.93 | 89.37 | 90000 |
| 1718726100 | 89.57 | -0.18 | -0.20 | 89.43 | 89.59 | 89.43 | 100000 |
| 1718639700 | 89.75 | 0.05 | 0.06 | 89.97 | 89.97 | 89.6 | 230000 |
| 1718380500 | 89.7 | -0.02 | -0.02 | 89.67 | 89.71 | 89.66 | 160000 |
| 1718294100 | 89.72 | 0.22 | 0.25 | 89.76 | 89.84 | 89.72 | 70000 |
| 1718207700 | 89.5 | 0.53 | 0.60 | 89.56 | 89.56 | 89.5 | 250000 |
| 1718121300 | 88.97 | -0.28 | -0.31 | 88.97 | 88.97 | 88.97 | 20000 |
| 1718034900 | 89.25 | 0.24 | 0.27 | 89.11 | 89.25 | 89.11 | 130000 |
| 1717775700 | 89.01 | -0.3 | -0.34 | 89.82 | 89.82 | 89.01 | 90000 |
| 1717689300 | 89.31 | -0.21 | -0.23 | 89.54 | 89.55 | 89.31 | 720000 |
| 1717602900 | 89.52 | 0.16 | 0.18 | 89.5 | 89.52 | 89.21 | 160000 |
| 1717516500 | 89.36 | 0.34 | 0.38 | 89.29 | 89.59 | 89.21 | 160000 |
| 1717430100 | 89.02 | -0.16 | -0.18 | 89.44 | 89.44 | 89.02 | 30000 |
| 1717170900 | 89.18 | 0.36 | 0.41 | 89.01 | 89.18 | 89 | 360000 |
| 1717084500 | 88.82 | -0.26 | -0.29 | 89.12 | 89.12 | 88.82 | 100000 |
| 1716998100 | 89.08 | -0.12 | -0.13 | 89.08 | 89.08 | 89.08 | 80000 |
| 1716911700 | 89.2 | 0.16 | 0.18 | 89.29 | 89.29 | 89.02 | 190000 |
| 1716825300 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1716566100 | 89.04 | 0.17 | 0.19 | 88.93 | 89.23 | 88.86 | 150000 |
| 1716479700 | 88.87 | -0.42 | -0.47 | 88.87 | 88.87 | 88.87 | 30000 |
| 1716393300 | 89.29 | 0.21 | 0.24 | 89.31 | 89.31 | 89.29 | 60000 |
| 1716306900 | 89.08 | -0.28 | -0.31 | 89.08 | 89.33 | 89.02 | 390000 |
| 1716220500 | 89.36 | 0.36 | 0.40 | 89.31 | 89.36 | 89.08 | 260000 |
| 1715961300 | 89 | -0.24 | -0.27 | 89.44 | 89.44 | 89 | 110000 |
| 1715874900 | 89.24 | 0.04 | 0.04 | 89.31 | 89.31 | 89.21 | 70000 |
| 1715788500 | 89.2 | 0.25 | 0.28 | 88.98 | 89.2 | 88.87 | 100000 |
| 1715702100 | 88.95 | 0 | 0.00 | 88.95 | 89.15 | 88.9 | 120000 |
| 1715615700 | 88.95 | 0 | 0.00 | 88.9 | 88.95 | 88.9 | 120000 |
| 1715356500 | 88.95 | 0.01 | 0.01 | 88.75 | 88.95 | 88.7 | 210000 |
| 1715270100 | 88.94 | 0 | 0.00 | 88.61 | 88.94 | 88.61 | 30000 |
| 1715183700 | 88.94 | 0.11 | 0.12 | 88.93 | 88.94 | 88.9 | 270000 |
| 1715097300 | 88.83 | -0.06 | -0.07 | 88.9 | 88.95 | 88.83 | 160000 |
| 1715010900 | 88.89 | 0.14 | 0.16 | 88.61 | 88.9 | 88.61 | 120000 |
| 1714751700 | 88.75 | 0.25 | 0.28 | 88.71 | 88.75 | 88.71 | 20000 |
| 1714665300 | 88.5 | 0.07 | 0.08 | 88.58 | 88.68 | 88.48 | 280000 |
| 1714492500 | 88.43 | 0 | 0.00 | 88.65 | 88.65 | 88.43 | 70000 |
| 1714406100 | 88.43 | 0.38 | 0.43 | 88.25 | 88.43 | 88.25 | 30000 |
| 1714146900 | 88.05 | 0.05 | 0.06 | 88.57 | 88.57 | 88.05 | 80000 |
| 1714060500 | 88 | -0.49 | -0.55 | 88 | 88 | 88 | 30000 |
| 1713974100 | 88.49 | 0.02 | 0.02 | 88.31 | 88.49 | 88.31 | 80000 |
| 1713887700 | 88.47 | 0.02 | 0.02 | 88.38 | 88.47 | 88.26 | 170000 |
| 1713801300 | 88.45 | 0.11 | 0.12 | 88.28 | 88.45 | 88 | 120000 |
| 1713542100 | 88.34 | 0.04 | 0.05 | 88.38 | 88.39 | 88.24 | 380000 |
| 1713455700 | 88.3 | 0.28 | 0.32 | 88.35 | 88.35 | 88.3 | 110000 |
| 1713369300 | 88.02 | -0.26 | -0.29 | 88.2 | 88.2 | 88.02 | 20000 |
| 1713282900 | 88.28 | -0.22 | -0.25 | 88.25 | 88.28 | 88 | 1880000 |
| 1713196500 | 88.5 | 0.1 | 0.11 | 88.23 | 88.5 | 88.23 | 90000 |
| 1712937300 | 88.4 | 0.4 | 0.45 | 88.26 | 88.4 | 88.26 | 150000 |
| 1712850900 | 88 | -0.23 | -0.26 | 88.79 | 88.79 | 88 | 230000 |
| 1712764500 | 88.23 | -0.43 | -0.48 | 88.79 | 88.8 | 88.23 | 170000 |
| 1712678100 | 88.66 | 0.04 | 0.05 | 88.66 | 88.66 | 88.66 | 10000 |
| 1712591700 | 88.62 | -0.39 | -0.44 | 88.62 | 88.62 | 88.62 | 20000 |
| 1712332500 | 89.01 | 0.12 | 0.13 | 88.94 | 89.01 | 88.93 | 240000 |
| 1712246100 | 88.89 | 0.09 | 0.10 | 88.92 | 88.92 | 88.79 | 80000 |
| 1712159700 | 88.8 | 0.05 | 0.06 | 88.84 | 88.84 | 88.7 | 80000 |
| 1712073300 | 88.75 | -0.24 | -0.27 | 88.86 | 88.88 | 88.74 | 510000 |
| 1711644900 | 88.99 | -0.09 | -0.10 | 88.99 | 89.04 | 88.91 | 180000 |
| 1711558500 | 89.08 | 0.22 | 0.25 | 89.08 | 89.08 | 89.08 | 10000 |
| 1711472100 | 88.86 | 0.15 | 0.17 | 89.06 | 89.06 | 88.86 | 140000 |
| 1711385700 | 88.71 | -0.36 | -0.40 | 89.24 | 89.24 | 88.71 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
