We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.01 | -0.02 | -0.02 | 100.01 | 100.01 | 100.01 | 80 |
| 1719244500 | 100.03 | -0.03 | -0.03 | 100.03 | 100.03 | 100.03 | 2960 |
| 1718985300 | 100.06 | -0.32 | -0.32 | 100.06 | 100.06 | 100.06 | 1710 |
| 1718898900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1718812500 | 100.38 | -0.42 | -0.42 | 100.8 | 100.8 | 100.38 | 2376 |
| 1718726100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 4512 |
| 1718639700 | 100.8 | -1.2 | -1.18 | 100.8 | 100.8 | 100.8 | 160 |
| 1718380500 | 102 | 1.2 | 1.19 | 100.8 | 102 | 100.8 | 384 |
| 1718294100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 784 |
| 1718207700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 224 |
| 1718121300 | 100.8 | -0.01 | -0.01 | 100.8 | 100.8 | 100.8 | 160 |
| 1718034900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1717775700 | 100.81 | -0.09 | -0.09 | 100.81 | 100.81 | 100.81 | 944 |
| 1717689300 | 100.9 | -0.03 | -0.03 | 100.9 | 100.9 | 100.9 | 7 |
| 1717602900 | 100.93 | -2.59 | -2.50 | 100.93 | 100.93 | 100.93 | 352 |
| 1717516500 | 103.52 | 0.34 | 0.33 | 100.8 | 103.52 | 100.8 | 45452 |
| 1717430100 | 103.18 | 0.33 | 0.32 | 100.8 | 103.18 | 100.8 | 5148 |
| 1717170900 | 102.85 | -0.15 | -0.15 | 100.8 | 102.85 | 100.8 | 1184 |
| 1717084500 | 103 | 2 | 1.98 | 100.81 | 103 | 100.8 | 7088 |
| 1716998100 | 101 | 0.07 | 0.07 | 102 | 102 | 101 | 4080 |
| 1716911700 | 100.93 | -2.98 | -2.87 | 100.92 | 100.93 | 100.92 | 1450 |
| 1716825300 | 103.91 | 3.09 | 3.06 | 102.18 | 103.91 | 100.91 | 14080 |
| 1716566100 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1716479700 | 100.82 | 0.03 | 0.03 | 100.79 | 100.82 | 100.79 | 368 |
| 1716393300 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 912 |
| 1716306900 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1716220500 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 1152 |
| 1715961300 | 100.79 | -0.1 | -0.10 | 100.79 | 102 | 100.79 | 5136 |
| 1715874900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715788500 | 100.89 | -0.22 | -0.22 | 100.86 | 100.89 | 100.86 | 1088 |
| 1715702100 | 101.11 | 0.4 | 0.40 | 101.11 | 101.11 | 101.11 | 800 |
| 1715615700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 40 |
| 1715356500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 80 |
| 1715270100 | 100.71 | -0.29 | -0.29 | 100.71 | 100.71 | 100.71 | 336 |
| 1715183700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715097300 | 101 | 0.29 | 0.29 | 101 | 101 | 101 | 40 |
| 1715010900 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 16 |
| 1714751700 | 100.7 | -0.3 | -0.30 | 101.5 | 101.5 | 100.7 | 10000 |
| 1714665300 | 101 | 0.57 | 0.57 | 101 | 101 | 101 | 77 |
| 1714492500 | 100.43 | -1.07 | -1.05 | 100.36 | 100.43 | 100.36 | 4920 |
| 1714406100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 23200 |
| 1714146900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714060500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 4064 |
| 1713974100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713887700 | 101.5 | 0.7 | 0.69 | 100.8 | 103 | 100.8 | 8673 |
| 1713801300 | 100.8 | -0.01 | -0.01 | 100.91 | 100.91 | 100.8 | 181 |
| 1713542100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 160 |
| 1713455700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 720 |
| 1713369300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 13376 |
| 1713282900 | 100.81 | 0.09 | 0.09 | 100.81 | 100.81 | 100.81 | 3216 |
| 1713196500 | 100.72 | -2.13 | -2.07 | 100.72 | 100.72 | 100.72 | 128 |
| 1712937300 | 102.85 | 1.84 | 1.82 | 102.85 | 102.85 | 102.85 | 5034 |
| 1712850900 | 101.01 | 0.55 | 0.55 | 101.6 | 102.01 | 101.01 | 976 |
| 1712764500 | 100.46 | -1.18 | -1.16 | 102.33 | 104.65 | 100.46 | 13209 |
| 1712678100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1712591700 | 101.64 | 1.36 | 1.36 | 105 | 105 | 101.6 | 11296 |
| 1712332500 | 100.28 | -3.81 | -3.66 | 101.52 | 101.52 | 100.28 | 304 |
| 1712246100 | 104.09 | 3.91 | 3.90 | 100.19 | 104.38 | 100.19 | 14096 |
| 1712159700 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 320 |
| 1712073300 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 560 |
| 1711644900 | 100.18 | -0.05 | -0.05 | 100.17 | 100.18 | 100.17 | 3647 |
| 1711558500 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 160 |
| 1711472100 | 100.17 | -1.83 | -1.79 | 102.49 | 102.49 | 100.17 | 4140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
