Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgium Tf 3,75% Gn45 Eur | 752695 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.45 | 01:34:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.45 |
752695 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752695 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| 14 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
| 13 Jun 2024 | 103.45 | 1.23 | 1.20% | 103.23 | 103.45 | 103.23 | 16,000 |
| 12 Jun 2024 | 102.22 | -0.37 | -0.36% | 101.70 | 102.22 | 101.70 | 7,000 |
| 11 Jun 2024 | 102.59 | -1.46 | -1.40% | 102.59 | 102.59 | 102.59 | 100,000 |
| 08 Jun 2024 | 104.05 | -0.96 | -0.91% | 104.06 | 104.06 | 104.05 | 10,000 |
| 07 Jun 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| 06 Jun 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| 05 Jun 2024 | 105.01 | 1.16 | 1.12% | 105.01 | 105.01 | 105.01 | 70,000 |
| 04 Jun 2024 | 103.85 | 1.25 | 1.22% | 103.85 | 103.85 | 103.85 | 3,000 |
| 01 Jun 2024 | 102.60 | -0.32 | -0.31% | 102.60 | 102.60 | 102.60 | 10,000 |
| 31 May 2024 | 102.92 | -0.39 | -0.38% | 103.00 | 103.00 | 102.72 | 260,000 |
| 30 May 2024 | 103.31 | -1.43 | -1.37% | 103.90 | 103.90 | 103.31 | 6,000 |
| 29 May 2024 | 104.74 | -0.11 | -0.10% | 105.61 | 105.61 | 104.74 | 57,000 |
| 28 May 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| 25 May 2024 | 104.85 | -0.21 | -0.20% | 104.85 | 104.85 | 104.85 | 5,000 |
| 24 May 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0 |
| 23 May 2024 | 105.06 | -0.39 | -0.37% | 105.06 | 105.06 | 105.06 | 32,000 |
| 22 May 2024 | 105.45 | -0.42 | -0.40% | 105.45 | 105.45 | 105.45 | 19,000 |
| 21 May 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 0 |
| 18 May 2024 | 105.87 | 0.20 | 0.19% | 105.87 | 105.87 | 105.87 | 27,000 |
| 16 May 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
