Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sap Tf 1% Ap25 Call Eur | 775300 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.599 |
775300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
775300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 98.599 | 0.00 | 0.00% | 98.599 | 98.599 | 98.599 | 0 |
19 Jun 2024 | 98.599 | 0.00 | 0.00% | 98.599 | 98.599 | 98.599 | 0 |
18 Jun 2024 | 98.599 | 0.00 | 0.00% | 98.599 | 98.599 | 98.599 | 0 |
15 Jun 2024 | 98.599 | 0.00 | 0.00% | 98.599 | 98.599 | 98.599 | 0 |
14 Jun 2024 | 98.599 | 0.05 | 0.05% | 98.599 | 98.599 | 98.599 | 100,000 |
13 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
12 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
11 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
08 Jun 2024 | 98.55 | 0.36 | 0.37% | 98.17 | 98.55 | 98.17 | 30,000 |
07 Jun 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
06 Jun 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
05 Jun 2024 | 98.19 | 0.04 | 0.04% | 98.19 | 98.19 | 98.19 | 5,000 |
04 Jun 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
01 Jun 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
31 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
30 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
29 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
28 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
25 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
24 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
23 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
22 May 2024 | 98.15 | -0.02 | -0.02% | 98.13 | 98.15 | 98.13 | 100,000 |
21 May 2024 | 98.17 | -0.06 | -0.06% | 98.803 | 98.803 | 98.17 | 7,000 |