We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.6 | 0.25 | 0.25 | 100.42 | 100.6 | 100.28 | 1360000 |
| 1718812500 | 100.35 | -0.03 | -0.03 | 100.4 | 100.52 | 100.21 | 6665000 |
| 1718726100 | 100.38 | 0.6 | 0.60 | 100.22 | 100.38 | 99.99 | 4690000 |
| 1718639700 | 99.78 | -0.51 | -0.51 | 99.72 | 100.25 | 99.72 | 2155000 |
| 1718380500 | 100.29 | 0.12 | 0.12 | 100.14 | 100.29 | 99.69 | 4325000 |
| 1718294100 | 100.17 | 0.12 | 0.12 | 100.56 | 100.56 | 99.76 | 830000 |
| 1718207700 | 100.05 | 0.28 | 0.28 | 100.02 | 100.08 | 99.89 | 1800000 |
| 1718121300 | 99.77 | -0.15 | -0.15 | 99.99 | 100.1 | 99.67 | 2850000 |
| 1718034900 | 99.92 | -0.13 | -0.13 | 100.05 | 100.37 | 99.92 | 695000 |
| 1717775700 | 100.05 | 0.01 | 0.01 | 99.7 | 100.05 | 99.7 | 900000 |
| 1717689300 | 100.04 | 0.15 | 0.15 | 99.88 | 100.04 | 99.7 | 635000 |
| 1717602900 | 99.89 | 0.03 | 0.03 | 99.7 | 99.9 | 99.7 | 1305000 |
| 1717516500 | 99.86 | 0.36 | 0.36 | 99.47 | 99.86 | 99.47 | 655000 |
| 1717430100 | 99.5 | 0.37 | 0.37 | 99.99 | 99.99 | 99.5 | 450000 |
| 1717170900 | 99.13 | -0.19 | -0.19 | 99.38 | 99.8 | 99.1 | 725000 |
| 1717084500 | 99.32 | -0.18 | -0.18 | 99.5 | 99.69 | 99.2 | 980000 |
| 1716998100 | 99.5 | 0.29 | 0.29 | 99.13 | 99.5 | 99.13 | 1360000 |
| 1716911700 | 99.21 | 0.08 | 0.08 | 99.25 | 99.7 | 99.13 | 1085000 |
| 1716825300 | 99.13 | -0.36 | -0.36 | 99.22 | 99.25 | 99.13 | 1685000 |
| 1716566100 | 99.49 | 0.06 | 0.06 | 99.5 | 99.5 | 99.13 | 2385000 |
| 1716479700 | 99.43 | -0.23 | -0.23 | 99.78 | 99.78 | 99.43 | 625000 |
| 1716393300 | 99.66 | 0.08 | 0.08 | 99.95 | 99.96 | 99.66 | 640000 |
| 1716306900 | 99.58 | 0.25 | 0.25 | 100.13 | 100.13 | 99.48 | 345000 |
| 1716220500 | 99.33 | 0.17 | 0.17 | 99.47 | 100.14 | 99.33 | 2065000 |
| 1715961300 | 99.16 | -0.38 | -0.38 | 99.99 | 99.99 | 99.16 | 1550000 |
| 1715874900 | 99.54 | -0.06 | -0.06 | 99.88 | 99.88 | 99.54 | 645000 |
| 1715788500 | 99.6 | -0.17 | -0.17 | 99.6 | 99.8 | 99.5 | 1215000 |
| 1715702100 | 99.77 | 0.57 | 0.57 | 99.5 | 99.77 | 99.11 | 3250000 |
| 1715615700 | 99.2 | -0.49 | -0.49 | 99.5 | 99.5 | 99.2 | 1440000 |
| 1715356500 | 99.69 | 0.29 | 0.29 | 99.4 | 99.69 | 99.28 | 495000 |
| 1715270100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.21 | 1205000 |
| 1715183700 | 99.4 | 0.17 | 0.17 | 99.24 | 99.79 | 99.24 | 1090000 |
| 1715097300 | 99.23 | 0.23 | 0.23 | 99.23 | 99.79 | 99.14 | 875000 |
| 1715010900 | 99 | -0.06 | -0.06 | 99.12 | 99.4 | 99 | 2735000 |
| 1714751700 | 99.06 | 0.36 | 0.36 | 99.14 | 99.28 | 98.99 | 1595000 |
| 1714665300 | 98.7 | -0.44 | -0.44 | 99.13 | 99.14 | 98.7 | 2210000 |
| 1714492500 | 99.14 | 0.13 | 0.13 | 99.15 | 99.15 | 98.63 | 1320000 |
| 1714406100 | 99.01 | 0.6 | 0.61 | 98.69 | 99.15 | 98.4 | 1000000 |
| 1714146900 | 98.41 | -0.05 | -0.05 | 98.41 | 98.96 | 98.31 | 3080000 |
| 1714060500 | 98.46 | -0.79 | -0.80 | 98.49 | 98.49 | 98.28 | 900000 |
| 1713974100 | 99.25 | 0.09 | 0.09 | 98.61 | 99.26 | 98.51 | 2300000 |
| 1713887700 | 99.16 | 0.62 | 0.63 | 99.39 | 99.39 | 98.5 | 2245000 |
| 1713801300 | 98.54 | 0.04 | 0.04 | 98.51 | 99.08 | 98.51 | 570000 |
| 1713542100 | 98.5 | -0.12 | -0.12 | 98.8 | 98.8 | 98.48 | 685000 |
| 1713455700 | 98.62 | 0.28 | 0.28 | 99.08 | 99.08 | 98.57 | 675000 |
| 1713369300 | 98.34 | 0.04 | 0.04 | 98.29 | 99.07 | 98.29 | 1105000 |
| 1713282900 | 98.3 | -0.21 | -0.21 | 98.6 | 98.62 | 98.3 | 730000 |
| 1713196500 | 98.51 | 0.02 | 0.02 | 99.04 | 99.04 | 98.51 | 495000 |
| 1712937300 | 98.49 | -0.14 | -0.14 | 99.25 | 99.25 | 98.49 | 980000 |
| 1712850900 | 98.63 | -0.73 | -0.73 | 98.88 | 98.88 | 98.63 | 620000 |
| 1712764500 | 99.36 | 0.48 | 0.49 | 99.37 | 99.37 | 98.99 | 540000 |
| 1712678100 | 98.88 | -0.47 | -0.47 | 99.37 | 99.37 | 98.88 | 2490000 |
| 1712591700 | 99.35 | -0.03 | -0.03 | 99.37 | 99.37 | 99.3 | 715000 |
| 1712332500 | 99.38 | 0.08 | 0.08 | 99.29 | 99.44 | 98.97 | 1795000 |
| 1712246100 | 99.3 | -0.11 | -0.11 | 99.02 | 99.37 | 99.02 | 2205000 |
| 1712159700 | 99.41 | 0.52 | 0.53 | 99.44 | 99.44 | 98.72 | 2855000 |
| 1712073300 | 98.89 | -0.08 | -0.08 | 98.6 | 99.42 | 98.6 | 1365000 |
| 1711644900 | 98.97 | -0.55 | -0.55 | 99.01 | 99.01 | 98.9 | 2835000 |
| 1711558500 | 99.52 | 0.13 | 0.13 | 99.69 | 99.69 | 99.01 | 3205000 |
| 1711472100 | 99.39 | -0.05 | -0.05 | 99.69 | 99.69 | 99.12 | 3680000 |
| 1711385700 | 99.44 | -0.08 | -0.08 | 98.92 | 99.72 | 98.92 | 1625000 |
| 1711126500 | 99.52 | 0 | 0.00 | 99.3 | 99.52 | 99.13 | 795000 |
| 1711040100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
