We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 97.892 | 0 | 0.00 | 97.892 | 97.892 | 97.892 | 0 |
| 1719244500 | 97.892 | -0.76 | -0.77 | 97.892 | 97.892 | 97.892 | 1000 |
| 1718985300 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1718898900 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1718812500 | 98.655 | 0.59 | 0.60 | 98.655 | 98.655 | 98.655 | 2000 |
| 1718726100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718639700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718380500 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718294100 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718207700 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1718121300 | 98.07 | 0.33 | 0.34 | 97.8 | 98.07 | 97.8 | 150000 |
| 1718034900 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1717775700 | 97.735 | 0.08 | 0.09 | 97.736 | 97.736 | 97.735 | 8000 |
| 1717689300 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717602900 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717516500 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717430100 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1717170900 | 97.651 | -0.24 | -0.24 | 97.651 | 97.651 | 97.651 | 10000 |
| 1717084500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1716998100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1716911700 | 97.89 | 0.06 | 0.06 | 97.89 | 97.89 | 97.89 | 5000 |
| 1716825300 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1716566100 | 97.835 | -0.13 | -0.13 | 97.835 | 97.835 | 97.835 | 3000 |
| 1716479700 | 97.965 | 0.03 | 0.03 | 97.965 | 97.965 | 97.965 | 20000 |
| 1716393300 | 97.933 | 0.01 | 0.01 | 97.933 | 97.933 | 97.933 | 10000 |
| 1716306900 | 97.919 | 0 | 0.00 | 97.919 | 97.919 | 97.919 | 0 |
| 1716220500 | 97.919 | 0.01 | 0.01 | 97.996 | 97.996 | 97.505 | 58000 |
| 1715961300 | 97.909 | 0 | 0.00 | 97.909 | 97.909 | 97.909 | 0 |
| 1715874900 | 97.909 | 0 | 0.00 | 97.909 | 97.909 | 97.909 | 0 |
| 1715788500 | 97.909 | 0.01 | 0.01 | 97.909 | 97.909 | 97.909 | 9000 |
| 1715702100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715615700 | 97.9 | 0.17 | 0.17 | 97.779 | 97.96 | 97.779 | 1045000 |
| 1715356500 | 97.729 | 0.03 | 0.03 | 97.829 | 97.829 | 97.729 | 85000 |
| 1715270100 | 97.7 | 0.19 | 0.19 | 97.7 | 97.7 | 97.7 | 31000 |
| 1715183700 | 97.515 | -0.29 | -0.29 | 97.754 | 97.754 | 97.515 | 32000 |
| 1715097300 | 97.8 | 0.3 | 0.31 | 97.8 | 97.8 | 97.8 | 4000 |
| 1715010900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1714751700 | 97.5 | 0.1 | 0.10 | 97.794 | 97.794 | 97.5 | 75000 |
| 1714665300 | 97.403 | -0.2 | -0.20 | 97.54 | 97.54 | 97.403 | 30000 |
| 1714492500 | 97.6 | 0.2 | 0.21 | 97.679 | 97.679 | 97.6 | 35000 |
| 1714406100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1714146900 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 4000 |
| 1714060500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1713974100 | 97.5 | 0.2 | 0.21 | 97.5 | 97.5 | 97.5 | 5000 |
| 1713887700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713801300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713542100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713455700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1713369300 | 97.3 | -0.21 | -0.22 | 97.499 | 97.499 | 97.3 | 37000 |
| 1713282900 | 97.51 | 0.11 | 0.11 | 97.207 | 97.599 | 97.207 | 6000 |
| 1713196500 | 97.4 | 0.15 | 0.15 | 97.244 | 97.582 | 97.244 | 166000 |
| 1712937300 | 97.25 | -0.32 | -0.33 | 97.25 | 97.25 | 97.25 | 10000 |
| 1712850900 | 97.574 | 0.17 | 0.18 | 97.4 | 97.574 | 97.4 | 10000 |
| 1712764500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1712678100 | 97.4 | -0.4 | -0.41 | 97.702 | 97.702 | 97.4 | 13000 |
| 1712591700 | 97.798 | 0 | 0.00 | 97.798 | 97.798 | 97.798 | 0 |
| 1712332500 | 97.798 | 0.4 | 0.41 | 97.798 | 97.798 | 97.798 | 12000 |
| 1712246100 | 97.4 | 0.23 | 0.23 | 97.4 | 97.4 | 97.4 | 3000 |
| 1712159700 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1712073300 | 97.175 | -0.23 | -0.23 | 97.175 | 97.175 | 97.175 | 6000 |
| 1711644900 | 97.4 | -0.05 | -0.05 | 97.41 | 97.41 | 97.4 | 250000 |
| 1711558500 | 97.45 | -0.05 | -0.05 | 97.337 | 97.45 | 97.337 | 321000 |
| 1711472100 | 97.5 | -0.18 | -0.18 | 97.5 | 97.5 | 97.5 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
